market maker quality

ISIN: CH1543903673
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.22% 4.90 CHF 4.91 CHF 13,300 13,300 13,177 13,177 59,261 CHF 59,393 CHF 98.87% 98.87%
22/07/2026 0.28% 3.57 CHF 3.58 CHF 13,900 13,900 13,900 13,900 48,754 CHF 48,893 CHF 69.20% 100.00%
21/07/2026 0.31% 3.41 CHF 3.42 CHF 16,100 16,100 15,864 15,864 51,390 CHF 51,549 CHF 99.99% 99.99%
20/07/2026 0.35% 2.93 CHF 2.94 CHF 18,000 18,000 18,064 18,064 52,031 CHF 52,211 CHF 99.63% 99.63%
17/07/2026 0.38% 2.69 CHF 2.70 CHF 20,600 20,600 20,557 20,557 54,550 CHF 54,755 CHF 99.66% 99.66%
16/07/2026 0.37% 2.40 CHF 2.41 CHF 17,600 17,600 17,789 17,789 47,741 CHF 47,919 CHF 100.00% 100.00%
15/07/2026 0.34% 2.78 CHF 2.79 CHF 13,800 13,800 13,832 13,832 40,954 CHF 41,092 CHF 99.79% 100.00%
14/07/2026 0.28% 3.25 CHF 3.26 CHF 16,200 16,200 16,320 16,320 57,509 CHF 57,672 CHF 99.80% 100.00%
13/07/2026 0.34% 2.96 CHF 2.97 CHF 15,500 15,500 15,517 15,517 46,133 CHF 46,288 CHF 99.80% 99.98%
10/07/2026 0.34% 3.10 CHF 3.11 CHF 16,600 16,600 16,407 16,407 48,678 CHF 48,842 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.