| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 10/04/2026 | 0.41% | 7.61 CHF | 7.64 CHF | 6,000 | 6,000 | 5,950 | 5,950 | 43,355 CHF | 43,533 CHF | 95.36% | 98.92% |
| 09/04/2026 | 0.24% | 8.05 CHF | 8.07 CHF | 10,300 | 10,300 | 10,311 | 10,311 | 85,164 CHF | 85,370 CHF | 99.37% | 99.37% |
| 08/04/2026 | 0.68% | 6.14 CHF | 6.18 CHF | 4,200 | 4,200 | 4,200 | 4,200 | 24,848 CHF | 25,016 CHF | 97.19% | 97.19% |
| 07/04/2026 | 0.33% | 14.51 CHF | 14.55 CHF | 4,900 | 4,900 | 4,778 | 4,778 | 58,561 CHF | 58,752 CHF | 95.64% | 95.64% |
| 02/04/2026 | 0.29% | 12.88 CHF | 12.92 CHF | 4,800 | 4,800 | 4,879 | 4,879 | 68,079 CHF | 68,274 CHF | 97.55% | 97.58% |
| 01/04/2026 | 0.30% | 12.75 CHF | 12.79 CHF | 4,100 | 4,100 | 4,146 | 4,146 | 55,353 CHF | 55,520 CHF | 96.78% | 96.82% |
| 31/03/2026 | 0.26% | 14.40 CHF | 14.44 CHF | 4,200 | 4,200 | 4,213 | 4,213 | 64,620 CHF | 64,789 CHF | 97.01% | 97.01% |
| 30/03/2026 | 0.30% | 15.28 CHF | 15.33 CHF | 3,600 | 3,600 | 3,604 | 3,604 | 59,160 CHF | 59,340 CHF | 96.81% | 96.81% |
| 27/03/2026 | 0.29% | 17.11 CHF | 17.16 CHF | 3,800 | 3,800 | 3,832 | 3,832 | 65,301 CHF | 65,492 CHF | 96.81% | 96.81% |