market maker quality

ISIN: CH1543903723
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.56% 10.37 CHF 10.43 CHF 10,600 10,600 10,555 10,555 114,132 CHF 114,768 CHF 99.25% 99.25%
31/03/2026 0.55% 10.83 CHF 10.89 CHF 11,200 11,200 11,189 11,189 121,968 CHF 122,640 CHF 99.27% 99.27%
30/03/2026 0.54% 11.17 CHF 11.23 CHF 11,200 11,200 11,200 11,200 124,359 CHF 125,031 CHF 99.34% 99.34%
27/03/2026 0.52% 11.24 CHF 11.30 CHF 10,500 10,500 10,500 10,500 121,532 CHF 122,162 CHF 99.28% 99.28%
26/03/2026 0.52% 11.75 CHF 11.81 CHF 10,600 10,600 10,600 10,600 121,469 CHF 122,105 CHF 99.50% 99.50%
25/03/2026 0.56% 10.86 CHF 10.92 CHF 11,300 11,300 11,300 11,300 120,270 CHF 120,948 CHF 99.22% 99.22%
24/03/2026 0.56% 10.69 CHF 10.75 CHF 10,900 10,900 10,900 10,900 115,607 CHF 116,261 CHF 98.70% 98.70%
23/03/2026 0.55% 11.09 CHF 11.15 CHF 11,000 11,000 11,000 11,000 120,041 CHF 120,701 CHF 89.99% 89.99%
20/03/2026 0.53% 10.76 CHF 10.82 CHF 10,700 10,700 10,700 10,700 119,908 CHF 120,550 CHF 99.40% 99.40%
19/03/2026 0.54% 10.96 CHF 11.02 CHF 11,000 11,000 11,000 11,000 121,328 CHF 121,988 CHF 98.87% 98.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.