market maker quality

ISIN: CH1543903749
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.52% 10.11 CHF 10.16 CHF 12,800 12,800 12,747 12,747 124,106 CHF 124,746 CHF 99.26% 99.26%
31/03/2026 0.61% 10.01 CHF 10.07 CHF 12,000 12,000 11,988 11,988 118,334 CHF 119,054 CHF 99.20% 99.20%
30/03/2026 0.62% 9.62 CHF 9.68 CHF 11,900 11,900 11,900 11,900 115,071 CHF 115,785 CHF 99.38% 99.38%
27/03/2026 0.54% 9.55 CHF 9.60 CHF 13,000 13,000 13,000 13,000 120,670 CHF 121,320 CHF 99.39% 99.39%
26/03/2026 0.54% 9.06 CHF 9.11 CHF 12,800 12,800 12,800 12,800 118,747 CHF 119,387 CHF 99.50% 99.50%
25/03/2026 0.60% 9.82 CHF 9.88 CHF 11,600 11,600 11,600 11,600 115,740 CHF 116,436 CHF 99.27% 99.27%
24/03/2026 0.50% 9.99 CHF 10.04 CHF 12,100 12,100 12,100 12,100 121,063 CHF 121,668 CHF 98.76% 98.76%
23/03/2026 0.51% 9.54 CHF 9.59 CHF 12,000 12,000 12,000 12,000 116,812 CHF 117,412 CHF 89.67% 89.67%
20/03/2026 0.53% 9.85 CHF 9.90 CHF 12,500 12,500 12,500 12,500 118,479 CHF 119,104 CHF 99.41% 99.41%
19/03/2026 0.51% 9.80 CHF 9.85 CHF 12,000 12,000 12,000 12,000 117,212 CHF 117,812 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.