market maker quality

ISIN: CH1543903756
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 1.07% 17.06 CHF 17.25 CHF 1,100 1,100 1,100 1,100 19,506 CHF 19,715 CHF 99.88% 99.88%
16/09/2026 1.04% 16.88 CHF 17.07 CHF 1,100 1,100 1,100 1,100 19,953 CHF 20,162 CHF 99.99% 99.99%
15/09/2026 1.13% 16.13 CHF 16.30 CHF 1,200 1,200 1,200 1,200 18,015 CHF 18,219 CHF 99.98% 99.98%
14/09/2026 1.08% 15.46 CHF 15.62 CHF 1,200 1,200 1,200 1,200 17,736 CHF 17,928 CHF 98.15% 98.15%
11/09/2026 1.19% 16.15 CHF 16.36 CHF 900 900 900 900 15,785 CHF 15,974 CHF 99.98% 99.98%
10/09/2026 1.01% 19.47 CHF 19.65 CHF 1,100 1,100 1,100 1,100 19,508 CHF 19,706 CHF 100.00% 100.00%
09/09/2026 1.07% 16.95 CHF 17.14 CHF 1,000 1,000 1,000 1,000 17,613 CHF 17,803 CHF 99.47% 99.47%
08/09/2026 1.87% 17.30 CHF 17.48 CHF 1,100 1,100 914 914 15,373 CHF 15,558 CHF 100.00% 100.00%
07/09/2026 5.31% 16.49 CHF 17.39 CHF 510 510 510 510 8,407 CHF 8,866 CHF 100.00% 100.00%
04/09/2026 1.10% 17.59 CHF 17.78 CHF 4,900 4,900 4,900 4,900 84,284 CHF 85,215 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.