market maker quality

ISIN: CH1543903772
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.61% 15.99 CHF 16.09 CHF 2,100 2,100 2,100 2,100 34,242 CHF 34,452 CHF 99.92% 99.92%
16/09/2026 0.55% 15.86 CHF 15.95 CHF 2,100 2,100 2,100 2,100 34,533 CHF 34,722 CHF 99.99% 99.99%
15/09/2026 0.60% 15.48 CHF 15.57 CHF 2,200 2,200 2,200 2,200 32,837 CHF 33,035 CHF 100.00% 100.00%
14/09/2026 0.61% 15.13 CHF 15.22 CHF 2,300 2,300 2,299 2,299 34,027 CHF 34,234 CHF 98.15% 98.15%
11/09/2026 0.63% 15.35 CHF 15.45 CHF 2,000 2,000 2,000 2,000 31,854 CHF 32,054 CHF 99.98% 99.98%
10/09/2026 0.56% 16.70 CHF 16.79 CHF 2,100 2,100 2,100 2,100 33,392 CHF 33,581 CHF 100.00% 100.00%
09/09/2026 0.57% 15.54 CHF 15.63 CHF 2,100 2,100 2,100 2,100 33,205 CHF 33,394 CHF 99.37% 99.37%
08/09/2026 1.01% 15.66 CHF 15.75 CHF 2,100 2,100 1,746 1,746 26,994 CHF 27,165 CHF 100.00% 100.00%
07/09/2026 2.90% 15.28 CHF 15.73 CHF 1,050 1,050 1,050 1,050 16,043 CHF 16,515 CHF 100.00% 100.00%
04/09/2026 0.57% 15.80 CHF 15.89 CHF 10,300 10,300 10,300 10,300 160,955 CHF 161,882 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.