market maker quality

ISIN: CH1543903780
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.52% 3.86 CHF 3.88 CHF 13,300 13,300 13,300 13,300 50,970 CHF 51,236 CHF 100.00% 100.00%
19/08/2026 0.50% 4.03 CHF 4.05 CHF 12,400 12,400 12,400 12,400 49,735 CHF 49,983 CHF 99.48% 99.48%
18/08/2026 0.47% 4.27 CHF 4.29 CHF 11,300 11,300 11,396 11,396 48,923 CHF 49,151 CHF 100.00% 100.00%
17/08/2026 0.42% 4.68 CHF 4.70 CHF 11,400 11,400 11,400 11,400 53,922 CHF 54,150 CHF 100.00% 100.00%
14/08/2026 0.41% 4.81 CHF 4.83 CHF 11,000 11,000 11,000 11,000 53,738 CHF 53,958 CHF 100.00% 100.00%
13/08/2026 0.39% 5.07 CHF 5.09 CHF 11,400 11,400 11,371 11,371 57,537 CHF 57,764 CHF 100.00% 100.00%
12/08/2026 0.41% 4.88 CHF 4.90 CHF 12,300 12,300 12,337 12,337 59,645 CHF 59,892 CHF 99.99% 99.99%
11/08/2026 0.45% 4.44 CHF 4.46 CHF 11,100 11,100 11,100 11,100 49,661 CHF 49,883 CHF 100.00% 100.00%
10/08/2026 0.38% 4.98 CHF 5.00 CHF 9,800 9,800 9,799 9,799 51,936 CHF 52,132 CHF 100.00% 100.00%
07/08/2026 0.36% 5.53 CHF 5.55 CHF 10,300 10,300 10,311 10,311 56,520 CHF 56,726 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.