market maker quality

ISIN: CH1543903780
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.34% 9.22 CHF 9.25 CHF 6,300 6,300 6,225 6,225 55,410 CHF 55,597 CHF 99.95% 99.95%
19/06/2026 0.35% 8.81 CHF 8.84 CHF 5,800 5,800 5,721 5,721 49,277 CHF 49,449 CHF 99.86% 99.86%
18/06/2026 0.33% 9.39 CHF 9.42 CHF 6,900 6,900 6,874 6,874 61,590 CHF 61,796 CHF 99.90% 99.90%
17/06/2026 0.38% 7.99 CHF 8.02 CHF 7,300 7,300 7,298 7,298 57,739 CHF 57,958 CHF 99.93% 99.93%
16/06/2026 0.40% 7.72 CHF 7.75 CHF 7,300 7,300 7,173 7,173 54,321 CHF 54,536 CHF 100.00% 100.00%
15/06/2026 0.25% 7.76 CHF 7.78 CHF 9,600 9,600 9,600 9,600 75,757 CHF 75,949 CHF 99.98% 99.98%
12/06/2026 0.31% 6.18 CHF 6.20 CHF 10,500 10,500 10,523 10,523 68,005 CHF 68,216 CHF 99.44% 99.44%
11/06/2026 0.38% 5.22 CHF 5.24 CHF 9,600 9,600 9,554 9,554 50,676 CHF 50,867 CHF 99.39% 99.39%
10/06/2026 0.34% 5.67 CHF 5.69 CHF 8,900 8,900 8,900 8,900 51,966 CHF 52,144 CHF 99.18% 99.18%
09/06/2026 0.34% 6.12 CHF 6.14 CHF 9,900 9,900 9,642 9,642 56,328 CHF 56,521 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.