market maker quality

ISIN: CH1543903806
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.33% 6.01 CHF 6.03 CHF 12,500 12,500 12,500 12,500 74,737 CHF 74,987 CHF 100.00% 100.00%
19/08/2026 0.32% 6.18 CHF 6.20 CHF 11,900 11,900 11,900 11,900 73,501 CHF 73,739 CHF 99.48% 99.48%
18/08/2026 0.31% 6.45 CHF 6.47 CHF 11,200 11,200 11,296 11,296 72,991 CHF 73,217 CHF 100.00% 100.00%
17/08/2026 0.29% 6.83 CHF 6.85 CHF 11,300 11,300 11,300 11,300 77,756 CHF 77,982 CHF 100.00% 100.00%
14/08/2026 0.28% 6.96 CHF 6.98 CHF 11,100 11,100 11,100 11,100 78,059 CHF 78,281 CHF 100.00% 100.00%
13/08/2026 0.28% 7.21 CHF 7.23 CHF 11,400 11,400 11,371 11,371 81,794 CHF 82,022 CHF 100.00% 100.00%
12/08/2026 0.29% 7.02 CHF 7.04 CHF 11,900 11,900 11,937 11,937 83,270 CHF 83,509 CHF 99.99% 99.99%
11/08/2026 0.30% 6.59 CHF 6.61 CHF 11,100 11,100 11,100 11,100 73,461 CHF 73,683 CHF 100.00% 100.00%
10/08/2026 0.27% 7.10 CHF 7.12 CHF 10,300 10,300 10,299 10,299 76,080 CHF 76,286 CHF 100.00% 100.00%
07/08/2026 0.26% 7.60 CHF 7.62 CHF 10,600 10,600 10,616 10,616 80,181 CHF 80,393 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.