market maker quality

ISIN: CH1543903806
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.20% 10.29 CHF 10.31 CHF 8,000 8,000 7,925 7,925 79,685 CHF 79,844 CHF 99.97% 99.97%
19/06/2026 0.30% 9.98 CHF 10.01 CHF 7,600 7,600 7,442 7,442 73,159 CHF 73,382 CHF 99.91% 99.91%
18/06/2026 0.20% 10.40 CHF 10.42 CHF 8,600 8,600 8,574 8,574 86,306 CHF 86,477 CHF 99.91% 99.91%
17/06/2026 0.22% 9.31 CHF 9.33 CHF 8,900 8,900 8,897 8,897 82,266 CHF 82,444 CHF 99.93% 99.93%
16/06/2026 0.22% 9.10 CHF 9.12 CHF 8,800 8,800 8,673 8,673 77,958 CHF 78,132 CHF 100.00% 100.00%
15/06/2026 0.22% 9.13 CHF 9.15 CHF 10,900 10,900 10,900 10,900 100,713 CHF 100,931 CHF 99.96% 99.96%
12/06/2026 0.25% 7.80 CHF 7.82 CHF 11,500 11,500 11,504 11,504 92,570 CHF 92,800 CHF 99.38% 99.38%
11/06/2026 0.28% 6.96 CHF 6.98 CHF 10,700 10,700 10,631 10,631 74,771 CHF 74,983 CHF 99.46% 99.46%
10/06/2026 0.27% 7.35 CHF 7.37 CHF 10,100 10,100 10,100 10,100 75,659 CHF 75,861 CHF 99.25% 99.25%
09/06/2026 0.27% 7.72 CHF 7.74 CHF 11,000 11,000 10,741 10,741 80,393 CHF 80,608 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.