market maker quality

ISIN: CH1543903814
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.41% 7.64 CHF 7.67 CHF 6,000 6,000 5,963 5,963 43,478 CHF 43,657 CHF 99.96% 99.96%
19/06/2026 0.43% 7.19 CHF 7.22 CHF 5,500 5,500 5,421 5,421 37,807 CHF 37,970 CHF 99.85% 99.85%
18/06/2026 0.41% 7.85 CHF 7.88 CHF 6,800 6,800 6,774 6,774 50,087 CHF 50,290 CHF 99.94% 99.94%
17/06/2026 0.48% 6.37 CHF 6.40 CHF 7,300 7,300 7,298 7,298 45,863 CHF 46,082 CHF 99.91% 99.91%
16/06/2026 0.51% 6.08 CHF 6.11 CHF 7,300 7,300 7,173 7,173 42,487 CHF 42,702 CHF 100.00% 100.00%
15/06/2026 0.32% 6.12 CHF 6.14 CHF 10,300 10,300 10,300 10,300 64,318 CHF 64,524 CHF 99.98% 99.98%
12/06/2026 0.42% 4.56 CHF 4.58 CHF 11,700 11,700 11,719 11,719 56,587 CHF 56,822 CHF 99.44% 99.44%
11/06/2026 0.54% 3.65 CHF 3.67 CHF 10,500 10,500 10,431 10,431 38,923 CHF 39,131 CHF 99.38% 99.38%
10/06/2026 0.47% 4.08 CHF 4.10 CHF 9,500 9,500 9,500 9,500 40,372 CHF 40,562 CHF 99.30% 99.30%
09/06/2026 0.47% 4.53 CHF 4.55 CHF 10,800 10,800 10,541 10,541 44,911 CHF 45,122 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.