market maker quality

ISIN: CH1543903830
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.25% 7.67 CHF 7.69 CHF 10,200 10,200 10,088 10,088 79,325 CHF 79,527 CHF 99.97% 99.97%
19/06/2026 0.25% 7.92 CHF 7.94 CHF 10,500 10,500 10,263 10,263 82,170 CHF 82,375 CHF 99.92% 99.92%
18/06/2026 0.25% 7.57 CHF 7.59 CHF 9,600 9,600 9,574 9,574 75,216 CHF 75,408 CHF 99.94% 99.94%
17/06/2026 0.23% 8.50 CHF 8.52 CHF 9,100 9,100 9,097 9,097 77,827 CHF 78,009 CHF 99.84% 99.84%
16/06/2026 0.23% 8.74 CHF 8.76 CHF 9,100 9,100 8,973 8,973 79,496 CHF 79,676 CHF 100.00% 100.00%
15/06/2026 0.23% 8.66 CHF 8.68 CHF 7,800 7,800 7,800 7,800 66,421 CHF 66,577 CHF 99.98% 99.98%
12/06/2026 0.30% 10.52 CHF 10.55 CHF 7,000 7,000 7,015 7,015 70,832 CHF 71,043 CHF 99.25% 99.25%
11/06/2026 0.25% 11.86 CHF 11.89 CHF 7,100 7,100 7,054 7,054 83,002 CHF 83,214 CHF 99.33% 99.33%
10/06/2026 0.27% 11.28 CHF 11.31 CHF 7,300 7,300 7,300 7,300 80,913 CHF 81,132 CHF 99.26% 99.26%
09/06/2026 0.27% 10.73 CHF 10.76 CHF 7,200 7,200 7,027 7,027 77,869 CHF 78,080 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.