market maker quality

ISIN: CH1543903830
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.26% 11.42 CHF 11.45 CHF 7,100 7,100 7,100 7,100 81,388 CHF 81,601 CHF 100.00% 100.00%
19/08/2026 0.27% 11.13 CHF 11.16 CHF 7,300 7,300 7,300 7,300 82,116 CHF 82,335 CHF 99.52% 99.52%
18/08/2026 0.18% 10.84 CHF 10.86 CHF 7,600 7,600 7,664 7,664 82,801 CHF 82,955 CHF 100.00% 100.00%
17/08/2026 0.20% 10.21 CHF 10.23 CHF 7,800 7,800 7,800 7,800 79,218 CHF 79,374 CHF 100.00% 100.00%
14/08/2026 0.20% 10.07 CHF 10.09 CHF 8,000 8,000 8,000 8,000 79,715 CHF 79,875 CHF 100.00% 100.00%
13/08/2026 0.21% 9.67 CHF 9.69 CHF 8,100 8,100 8,071 8,071 78,180 CHF 78,341 CHF 100.00% 100.00%
12/08/2026 0.20% 9.92 CHF 9.94 CHF 7,600 7,600 7,625 7,625 76,239 CHF 76,391 CHF 99.99% 99.99%
11/08/2026 0.19% 10.57 CHF 10.59 CHF 7,900 7,900 7,900 7,900 83,153 CHF 83,311 CHF 100.00% 100.00%
10/08/2026 0.21% 9.84 CHF 9.86 CHF 8,500 8,500 8,498 8,498 80,628 CHF 80,798 CHF 100.00% 100.00%
07/08/2026 0.21% 9.23 CHF 9.25 CHF 8,400 8,400 8,411 8,411 78,181 CHF 78,349 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.