market maker quality

ISIN: CH1543903871
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.29% 6.75 CHF 6.77 CHF 9,400 9,400 9,325 9,325 64,945 CHF 65,131 CHF 99.94% 99.94%
19/06/2026 0.28% 7.03 CHF 7.05 CHF 9,700 9,700 9,542 9,542 67,963 CHF 68,154 CHF 99.90% 99.90%
18/06/2026 0.29% 6.65 CHF 6.67 CHF 8,700 8,700 8,674 8,674 60,495 CHF 60,668 CHF 99.98% 99.98%
17/06/2026 0.26% 7.71 CHF 7.73 CHF 8,100 8,100 8,098 8,098 62,928 CHF 63,090 CHF 99.84% 99.84%
16/06/2026 0.25% 7.97 CHF 7.99 CHF 8,100 8,100 8,036 8,036 65,208 CHF 65,368 CHF 100.00% 100.00%
15/06/2026 0.39% 7.87 CHF 7.90 CHF 6,600 6,600 6,600 6,600 50,797 CHF 50,995 CHF 99.97% 99.97%
12/06/2026 0.31% 10.12 CHF 10.15 CHF 5,800 5,800 5,802 5,802 55,699 CHF 55,874 CHF 99.30% 99.30%
11/06/2026 0.26% 11.78 CHF 11.81 CHF 5,900 5,900 5,877 5,877 68,529 CHF 68,705 CHF 98.99% 98.99%
10/06/2026 0.28% 11.06 CHF 11.09 CHF 6,100 6,100 6,100 6,100 66,037 CHF 66,220 CHF 99.22% 99.22%
09/06/2026 0.28% 10.40 CHF 10.43 CHF 6,000 6,000 5,828 5,828 63,131 CHF 63,306 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.