market maker quality

ISIN: CH1543903889
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.33% 5.79 CHF 5.81 CHF 9,200 9,200 9,125 9,125 54,871 CHF 55,053 CHF 99.95% 99.95%
19/06/2026 0.32% 6.08 CHF 6.10 CHF 9,700 9,700 9,542 9,542 58,937 CHF 59,128 CHF 99.92% 99.92%
18/06/2026 0.33% 5.70 CHF 5.72 CHF 8,400 8,400 8,374 8,374 50,581 CHF 50,748 CHF 99.93% 99.93%
17/06/2026 0.29% 6.82 CHF 6.84 CHF 7,800 7,800 7,797 7,797 53,724 CHF 53,880 CHF 99.86% 99.86%
16/06/2026 0.28% 7.10 CHF 7.12 CHF 7,800 7,800 7,673 7,673 55,644 CHF 55,798 CHF 100.00% 100.00%
15/06/2026 0.44% 6.99 CHF 7.02 CHF 6,000 6,000 6,000 6,000 40,731 CHF 40,911 CHF 99.97% 99.97%
12/06/2026 0.34% 9.53 CHF 9.56 CHF 5,100 5,100 5,104 5,104 45,573 CHF 45,726 CHF 99.35% 99.35%
11/06/2026 0.26% 11.46 CHF 11.49 CHF 5,200 5,200 5,177 5,177 58,611 CHF 58,766 CHF 99.16% 99.16%
10/06/2026 0.29% 10.63 CHF 10.66 CHF 5,500 5,500 5,500 5,500 56,990 CHF 57,155 CHF 99.17% 99.17%
09/06/2026 0.29% 9.88 CHF 9.91 CHF 5,300 5,300 5,212 5,212 54,097 CHF 54,254 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.