market maker quality

ISIN: CH1543903897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.41% 4.89 CHF 4.91 CHF 12,500 12,500 12,500 12,500 60,721 CHF 60,971 CHF 100.00% 100.00%
19/08/2026 0.40% 5.06 CHF 5.08 CHF 11,700 11,700 11,700 11,700 59,094 CHF 59,328 CHF 99.51% 99.51%
18/08/2026 0.37% 5.33 CHF 5.35 CHF 10,800 10,800 10,896 10,896 58,232 CHF 58,449 CHF 100.00% 100.00%
17/08/2026 0.34% 5.74 CHF 5.76 CHF 11,000 11,000 11,000 11,000 63,669 CHF 63,889 CHF 100.00% 100.00%
14/08/2026 0.34% 5.87 CHF 5.89 CHF 10,700 10,700 10,700 10,700 63,629 CHF 63,843 CHF 100.00% 100.00%
13/08/2026 0.33% 6.13 CHF 6.15 CHF 11,000 11,000 10,971 10,971 67,151 CHF 67,370 CHF 100.00% 100.00%
12/08/2026 0.34% 5.94 CHF 5.96 CHF 11,700 11,700 11,737 11,737 69,151 CHF 69,386 CHF 100.00% 100.00%
11/08/2026 0.36% 5.49 CHF 5.51 CHF 10,700 10,700 10,700 10,700 59,064 CHF 59,278 CHF 100.00% 100.00%
10/08/2026 0.31% 6.03 CHF 6.05 CHF 9,700 9,700 9,698 9,698 61,543 CHF 61,737 CHF 100.00% 100.00%
07/08/2026 0.31% 6.57 CHF 6.59 CHF 10,100 10,100 10,111 10,111 65,973 CHF 66,175 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.