market maker quality

ISIN: CH1543904077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.73% 0.31 CHF 0.32 CHF 174,600 174,600 173,041 173,041 50,292 CHF 51,168 CHF 99.80% 99.80%
29/09/2026 1.80% 0.30 CHF 0.31 CHF 212,600 212,600 211,076 211,076 58,243 CHF 59,298 CHF 100.00% 100.00%
28/09/2026 2.05% 0.26 CHF 0.27 CHF 247,100 247,100 246,022 246,022 60,663 CHF 61,894 CHF 100.00% 100.00%
25/09/2026 2.41% 0.21 CHF 0.22 CHF 270,800 270,800 269,386 269,386 55,256 CHF 56,603 CHF 100.00% 100.00%
24/09/2026 2.50% 0.20 CHF 0.20 CHF 266,900 266,900 266,513 266,513 52,768 CHF 54,101 CHF 100.00% 100.00%
23/09/2026 2.61% 0.19 CHF 0.20 CHF 273,400 273,400 274,193 274,193 51,954 CHF 53,325 CHF 99.78% 99.78%
22/09/2026 2.44% 0.19 CHF 0.19 CHF 280,200 280,200 282,159 282,159 57,096 CHF 58,507 CHF 100.00% 100.00%
21/09/2026 2.34% 0.19 CHF 0.19 CHF 200,200 200,200 201,948 201,948 42,948 CHF 43,958 CHF 100.00% 100.00%
18/09/2026 2.32% 0.26 CHF 0.26 CHF 237,300 237,300 233,864 233,864 50,105 CHF 51,274 CHF 99.82% 99.82%
17/09/2026 2.11% 0.23 CHF 0.23 CHF 244,800 244,800 246,931 246,931 57,999 CHF 59,234 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.