market maker quality

ISIN: CH1543904101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.26% 7.47 CHF 7.49 CHF 12,900 12,900 12,781 12,781 99,716 CHF 99,972 CHF 99.55% 99.55%
01/06/2026 0.21% 8.57 CHF 8.59 CHF 10,700 10,700 10,503 10,503 100,124 CHF 100,334 CHF 99.28% 99.28%
29/05/2026 0.19% 10.23 CHF 10.25 CHF 10,400 10,400 10,358 10,358 107,977 CHF 108,184 CHF 99.41% 99.41%
28/05/2026 0.20% 10.19 CHF 10.21 CHF 10,100 10,100 10,233 10,233 100,157 CHF 100,362 CHF 99.50% 99.50%
27/05/2026 0.19% 10.66 CHF 10.68 CHF 10,000 10,000 10,084 10,084 104,243 CHF 104,444 CHF 99.44% 99.44%
26/05/2026 0.18% 10.81 CHF 10.83 CHF 9,600 9,600 9,589 9,589 104,878 CHF 105,069 CHF 99.64% 99.64%
22/05/2026 0.18% 11.15 CHF 11.17 CHF 10,000 10,000 10,003 10,003 110,123 CHF 110,323 CHF 99.75% 99.75%
21/05/2026 0.20% 10.49 CHF 10.51 CHF 10,400 10,400 10,441 10,441 106,516 CHF 106,725 CHF 99.28% 99.28%
20/05/2026 0.20% 10.40 CHF 10.42 CHF 10,300 10,300 10,300 10,300 104,012 CHF 104,218 CHF 99.54% 99.54%
19/05/2026 0.20% 10.41 CHF 10.43 CHF 11,200 11,200 11,293 11,293 113,660 CHF 113,886 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.