market maker quality

ISIN: CH1543904101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.22% 9.16 CHF 9.18 CHF 12,100 12,100 12,050 12,050 112,382 CHF 112,624 CHF 98.75% 98.75%
31/03/2026 0.22% 9.00 CHF 9.02 CHF 12,300 12,300 12,273 12,273 110,088 CHF 110,334 CHF 99.02% 99.06%
30/03/2026 0.24% 8.59 CHF 8.61 CHF 12,600 12,600 12,661 12,661 107,176 CHF 107,429 CHF 99.07% 99.07%
27/03/2026 0.24% 8.27 CHF 8.29 CHF 12,700 12,700 12,684 12,684 106,450 CHF 106,704 CHF 98.99% 98.99%
26/03/2026 0.24% 8.53 CHF 8.55 CHF 12,700 12,700 12,863 12,863 105,618 CHF 105,875 CHF 98.20% 98.20%
25/03/2026 0.12% 8.19 CHF 8.20 CHF 13,900 13,900 13,882 13,882 113,720 CHF 113,859 CHF 99.22% 99.22%
24/03/2026 0.14% 7.49 CHF 7.50 CHF 14,500 14,500 14,580 14,580 106,087 CHF 106,233 CHF 95.81% 95.81%
23/03/2026 0.14% 7.41 CHF 7.42 CHF 15,100 15,100 15,228 15,228 106,192 CHF 106,344 CHF 92.60% 92.73%
20/03/2026 0.13% 7.25 CHF 7.26 CHF 14,200 14,200 14,032 14,032 106,947 CHF 107,087 CHF 98.93% 98.93%
19/03/2026 0.25% 7.68 CHF 7.70 CHF 12,300 12,300 12,265 12,265 98,233 CHF 98,478 CHF 98.43% 98.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.