market maker quality

ISIN: CH1543904101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.18% 10.79 CHF 10.81 CHF 9,700 9,700 9,676 9,676 107,970 CHF 108,163 CHF 99.85% 99.85%
29/09/2026 0.17% 11.05 CHF 11.07 CHF 9,000 9,000 8,924 8,924 102,669 CHF 102,847 CHF 100.00% 100.00%
28/09/2026 0.17% 11.81 CHF 11.83 CHF 8,400 8,400 8,375 8,375 101,340 CHF 101,508 CHF 99.98% 99.98%
25/09/2026 0.15% 13.00 CHF 13.02 CHF 8,000 8,000 7,938 7,938 104,482 CHF 104,640 CHF 99.98% 99.98%
24/09/2026 0.15% 13.47 CHF 13.49 CHF 8,000 8,000 7,979 7,979 106,640 CHF 106,799 CHF 100.00% 100.00%
23/09/2026 0.15% 13.54 CHF 13.56 CHF 7,800 7,800 7,851 7,851 106,916 CHF 107,073 CHF 99.79% 99.79%
22/09/2026 0.15% 13.73 CHF 13.75 CHF 7,800 7,800 7,804 7,804 103,239 CHF 103,395 CHF 99.94% 99.94%
21/09/2026 0.15% 13.72 CHF 13.74 CHF 8,400 8,400 8,512 8,512 112,404 CHF 112,575 CHF 100.00% 100.00%
18/09/2026 0.15% 12.44 CHF 12.46 CHF 8,200 8,200 8,075 8,075 107,890 CHF 108,051 CHF 99.82% 99.82%
17/09/2026 0.16% 13.16 CHF 13.18 CHF 8,000 8,000 8,027 8,027 103,036 CHF 103,197 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.