market maker quality

ISIN: CH1543904119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.40% 4.53 CHF 4.55 CHF 10,400 10,400 10,283 10,283 51,455 CHF 51,661 CHF 99.57% 99.57%
01/06/2026 0.26% 6.14 CHF 6.16 CHF 6,700 6,700 6,593 6,593 51,803 CHF 51,935 CHF 99.20% 99.20%
29/05/2026 0.21% 9.11 CHF 9.13 CHF 6,600 6,600 6,558 6,558 62,045 CHF 62,177 CHF 99.39% 99.39%
28/05/2026 0.24% 9.04 CHF 9.06 CHF 6,200 6,200 6,290 6,290 52,178 CHF 52,304 CHF 99.53% 99.53%
27/05/2026 0.21% 9.90 CHF 9.92 CHF 6,100 6,100 6,172 6,172 57,437 CHF 57,561 CHF 99.43% 99.43%
26/05/2026 0.29% 10.20 CHF 10.23 CHF 5,500 5,500 5,514 5,514 57,562 CHF 57,727 CHF 99.65% 99.65%
22/05/2026 0.19% 10.88 CHF 10.90 CHF 6,100 6,100 6,103 6,103 64,751 CHF 64,873 CHF 99.65% 99.67%
21/05/2026 0.22% 9.65 CHF 9.67 CHF 6,600 6,600 6,641 6,641 60,674 CHF 60,807 CHF 99.11% 99.11%
20/05/2026 0.22% 9.50 CHF 9.52 CHF 6,400 6,400 6,400 6,400 57,269 CHF 57,397 CHF 99.35% 99.35%
19/05/2026 0.22% 9.52 CHF 9.54 CHF 7,700 7,700 7,779 7,779 69,604 CHF 69,759 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.