market maker quality

ISIN: CH1543904119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.24% 8.15 CHF 8.17 CHF 8,100 8,100 8,069 8,069 68,057 CHF 68,219 CHF 98.74% 98.74%
31/03/2026 0.26% 7.87 CHF 7.89 CHF 8,300 8,300 8,294 8,294 64,928 CHF 65,094 CHF 98.72% 98.76%
30/03/2026 0.29% 7.19 CHF 7.21 CHF 8,700 8,700 8,760 8,760 61,208 CHF 61,383 CHF 98.84% 98.86%
27/03/2026 0.29% 6.67 CHF 6.69 CHF 8,700 8,700 8,709 8,709 59,816 CHF 59,991 CHF 98.77% 98.77%
26/03/2026 0.30% 7.09 CHF 7.11 CHF 8,900 8,900 8,968 8,968 58,947 CHF 59,126 CHF 98.03% 98.03%
25/03/2026 0.31% 6.53 CHF 6.55 CHF 10,600 10,600 10,581 10,581 69,250 CHF 69,461 CHF 99.13% 99.13%
24/03/2026 0.38% 5.49 CHF 5.51 CHF 11,400 11,400 11,406 11,406 59,271 CHF 59,499 CHF 95.73% 95.73%
23/03/2026 0.42% 5.39 CHF 5.41 CHF 12,400 12,400 12,518 12,518 59,834 CHF 60,084 CHF 91.92% 91.95%
20/03/2026 0.35% 5.19 CHF 5.21 CHF 10,700 10,700 10,544 10,544 60,707 CHF 60,918 CHF 98.75% 98.75%
19/03/2026 0.31% 5.88 CHF 5.90 CHF 7,700 7,700 7,671 7,671 49,794 CHF 49,947 CHF 97.99% 97.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.