market maker quality

ISIN: CH1543904119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.32% 5.87 CHF 5.89 CHF 9,900 9,900 9,803 9,803 61,672 CHF 61,869 CHF 99.88% 99.88%
29/09/2026 0.30% 6.17 CHF 6.19 CHF 8,300 8,300 8,224 8,224 55,382 CHF 55,546 CHF 100.00% 100.00%
28/09/2026 0.27% 7.09 CHF 7.11 CHF 7,200 7,200 7,149 7,149 53,422 CHF 53,565 CHF 99.98% 99.98%
25/09/2026 0.22% 8.66 CHF 8.68 CHF 6,500 6,500 6,489 6,489 57,728 CHF 57,858 CHF 99.98% 99.98%
24/09/2026 0.22% 9.32 CHF 9.34 CHF 6,500 6,500 6,500 6,500 59,650 CHF 59,780 CHF 100.00% 100.00%
23/09/2026 0.21% 9.43 CHF 9.45 CHF 6,300 6,300 6,351 6,351 60,514 CHF 60,641 CHF 99.78% 99.78%
22/09/2026 0.22% 9.68 CHF 9.70 CHF 6,200 6,200 6,204 6,204 55,700 CHF 55,824 CHF 99.93% 99.93%
21/09/2026 0.22% 9.68 CHF 9.70 CHF 7,400 7,400 7,488 7,488 67,521 CHF 67,671 CHF 100.00% 100.00%
18/09/2026 0.22% 8.03 CHF 8.05 CHF 6,700 6,700 6,623 6,623 61,631 CHF 61,763 CHF 99.84% 99.84%
17/09/2026 0.23% 9.02 CHF 9.04 CHF 6,400 6,400 6,493 6,493 55,667 CHF 55,797 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.