market maker quality

ISIN: CH1543904127
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.28% 6.88 CHF 6.90 CHF 11,500 11,500 11,467 11,467 83,340 CHF 83,569 CHF 99.57% 99.57%
01/06/2026 0.22% 8.15 CHF 8.17 CHF 9,200 9,200 9,003 9,003 83,655 CHF 83,835 CHF 99.25% 99.25%
29/05/2026 0.19% 10.12 CHF 10.14 CHF 8,900 8,900 8,900 8,900 92,148 CHF 92,326 CHF 99.41% 99.41%
28/05/2026 0.21% 10.08 CHF 10.10 CHF 8,600 8,600 8,733 8,733 83,768 CHF 83,942 CHF 99.46% 99.46%
27/05/2026 0.20% 10.63 CHF 10.65 CHF 8,600 8,600 8,612 8,612 88,279 CHF 88,451 CHF 99.47% 99.47%
26/05/2026 0.18% 10.82 CHF 10.84 CHF 8,100 8,100 8,090 8,090 88,752 CHF 88,914 CHF 99.67% 99.67%
22/05/2026 0.18% 11.23 CHF 11.25 CHF 8,600 8,600 8,596 8,596 95,078 CHF 95,250 CHF 99.66% 99.66%
21/05/2026 0.20% 10.44 CHF 10.46 CHF 8,900 8,900 8,999 8,999 90,882 CHF 91,062 CHF 99.19% 99.19%
20/05/2026 0.20% 10.34 CHF 10.36 CHF 8,800 8,800 8,800 8,800 87,777 CHF 87,953 CHF 99.32% 99.32%
19/05/2026 0.20% 10.35 CHF 10.37 CHF 9,800 9,800 9,879 9,879 98,233 CHF 98,430 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.