market maker quality

ISIN: CH1543904127
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.22% 8.98 CHF 9.00 CHF 10,600 10,600 10,557 10,557 96,888 CHF 97,100 CHF 98.76% 98.76%
31/03/2026 0.23% 8.79 CHF 8.81 CHF 10,800 10,800 10,774 10,774 94,401 CHF 94,617 CHF 98.97% 99.01%
30/03/2026 0.24% 8.32 CHF 8.34 CHF 11,100 11,100 11,161 11,161 91,251 CHF 91,474 CHF 99.04% 99.04%
27/03/2026 0.25% 7.95 CHF 7.97 CHF 11,200 11,200 11,184 11,184 90,495 CHF 90,718 CHF 98.87% 98.87%
26/03/2026 0.25% 8.25 CHF 8.27 CHF 11,200 11,200 11,363 11,363 89,561 CHF 89,788 CHF 98.17% 98.17%
25/03/2026 0.25% 7.84 CHF 7.86 CHF 12,500 12,500 12,482 12,482 98,003 CHF 98,252 CHF 99.14% 99.14%
24/03/2026 0.29% 7.05 CHF 7.07 CHF 13,100 13,100 13,180 13,180 89,818 CHF 90,081 CHF 95.76% 95.76%
23/03/2026 0.15% 6.98 CHF 6.99 CHF 13,800 13,800 13,930 13,930 90,324 CHF 90,464 CHF 91.92% 92.17%
20/03/2026 0.28% 6.79 CHF 6.81 CHF 12,700 12,700 12,623 12,623 91,053 CHF 91,305 CHF 98.86% 98.86%
19/03/2026 0.26% 7.29 CHF 7.31 CHF 10,700 10,700 10,667 10,667 81,944 CHF 82,158 CHF 98.31% 98.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.