market maker quality

ISIN: CH1543904143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2026 1.42% 6.19 CHF 6.27 CHF 9,000 9,000 8,849 8,849 55,653 CHF 56,404 CHF 99.80% 99.80%
04/05/2026 1.41% 6.75 CHF 6.84 CHF 7,600 7,600 7,470 7,470 53,684 CHF 54,402 CHF 99.75% 99.75%
30/04/2026 1.34% 8.45 CHF 8.55 CHF 6,900 6,900 6,784 6,784 57,360 CHF 58,086 CHF 99.64% 99.64%
29/04/2026 1.60% 8.75 CHF 8.89 CHF 5,100 5,100 5,015 5,015 48,725 CHF 49,473 CHF 99.97% 99.97%
28/04/2026 1.65% 10.60 CHF 10.76 CHF 4,500 4,500 4,426 4,426 47,148 CHF 47,900 CHF 99.77% 99.77%
27/04/2026 1.46% 10.86 CHF 11.00 CHF 4,800 4,800 4,718 4,718 51,039 CHF 51,746 CHF 99.96% 99.96%
24/04/2026 1.54% 11.42 CHF 11.58 CHF 4,300 4,300 4,227 4,227 49,378 CHF 50,102 CHF 99.51% 99.51%
23/04/2026 1.55% 12.24 CHF 12.41 CHF 4,100 4,100 4,032 4,032 49,643 CHF 50,375 CHF 99.84% 99.84%
22/04/2026 1.60% 12.59 CHF 12.77 CHF 3,800 3,800 3,734 3,734 47,037 CHF 47,754 CHF 99.58% 99.58%
21/04/2026 1.54% 13.25 CHF 13.43 CHF 3,900 3,900 3,835 3,835 50,415 CHF 51,152 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.