market maker quality

ISIN: CH1543904150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.22% 4.60 CHF 4.61 CHF 23,700 23,700 23,481 23,481 104,426 CHF 104,660 CHF 99.81% 99.81%
29/09/2026 0.23% 4.50 CHF 4.51 CHF 26,000 26,000 25,787 25,787 111,895 CHF 112,153 CHF 100.00% 100.00%
28/09/2026 0.24% 4.22 CHF 4.23 CHF 27,700 27,700 27,575 27,575 114,080 CHF 114,356 CHF 100.00% 100.00%
25/09/2026 0.26% 3.87 CHF 3.88 CHF 28,700 28,700 28,552 28,552 109,196 CHF 109,481 CHF 100.00% 100.00%
24/09/2026 0.27% 3.74 CHF 3.75 CHF 28,400 28,400 28,361 28,361 106,906 CHF 107,190 CHF 100.00% 100.00%
23/09/2026 0.27% 3.72 CHF 3.73 CHF 28,600 28,600 28,679 28,679 106,144 CHF 106,431 CHF 99.80% 99.80%
22/09/2026 0.26% 3.67 CHF 3.68 CHF 29,000 29,000 29,196 29,196 111,092 CHF 111,384 CHF 99.95% 99.95%
21/09/2026 0.26% 3.68 CHF 3.69 CHF 25,100 25,100 25,345 25,345 97,566 CHF 97,820 CHF 100.00% 100.00%
18/09/2026 0.26% 4.11 CHF 4.12 CHF 27,600 27,600 27,196 27,196 104,366 CHF 104,638 CHF 99.82% 99.82%
17/09/2026 0.25% 3.90 CHF 3.91 CHF 27,800 27,800 28,040 28,040 111,876 CHF 112,156 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.