market maker quality

ISIN: CH1543904150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.18% 11.66 CHF 11.68 CHF 10,400 10,400 10,367 10,367 116,544 CHF 116,751 CHF 99.55% 99.55%
01/06/2026 0.21% 10.34 CHF 10.36 CHF 12,500 12,500 12,228 12,228 116,375 CHF 116,620 CHF 99.34% 99.34%
29/05/2026 0.23% 8.93 CHF 8.95 CHF 12,000 12,000 11,958 11,958 104,699 CHF 104,938 CHF 99.34% 99.34%
28/05/2026 0.11% 8.96 CHF 8.97 CHF 12,400 12,400 12,533 12,533 116,496 CHF 116,622 CHF 99.42% 99.42%
27/05/2026 0.11% 8.59 CHF 8.60 CHF 12,400 12,400 12,472 12,472 110,325 CHF 110,450 CHF 99.45% 99.45%
26/05/2026 0.12% 8.48 CHF 8.49 CHF 13,000 13,000 13,004 13,004 109,048 CHF 109,178 CHF 99.65% 99.65%
22/05/2026 0.12% 8.24 CHF 8.25 CHF 12,100 12,100 12,098 12,098 101,102 CHF 101,223 CHF 99.65% 99.69%
21/05/2026 0.22% 8.79 CHF 8.81 CHF 11,600 11,600 11,740 11,740 106,122 CHF 106,357 CHF 99.11% 99.11%
20/05/2026 0.22% 8.87 CHF 8.89 CHF 12,000 12,000 12,079 12,079 110,275 CHF 110,517 CHF 99.34% 99.34%
19/05/2026 0.22% 8.86 CHF 8.88 CHF 10,300 10,300 10,393 10,393 96,025 CHF 96,233 CHF 99.10% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.