market maker quality

ISIN: CH1543904150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.18% 11.38 CHF 11.40 CHF 8,700 8,700 8,667 8,667 96,657 CHF 96,831 CHF 98.64% 98.64%
31/03/2026 0.17% 11.60 CHF 11.62 CHF 8,700 8,700 8,674 8,674 100,983 CHF 101,157 CHF 98.75% 98.79%
30/03/2026 0.16% 12.18 CHF 12.20 CHF 8,500 8,500 8,500 8,500 105,132 CHF 105,302 CHF 98.96% 98.96%
27/03/2026 0.16% 12.67 CHF 12.69 CHF 8,600 8,600 8,584 8,584 107,174 CHF 107,346 CHF 98.65% 98.65%
26/03/2026 0.16% 12.28 CHF 12.30 CHF 8,400 8,400 8,469 8,469 108,109 CHF 108,279 CHF 97.86% 97.86%
25/03/2026 0.16% 12.87 CHF 12.89 CHF 7,500 7,500 7,481 7,481 96,166 CHF 96,316 CHF 99.03% 99.03%
24/03/2026 0.14% 14.18 CHF 14.20 CHF 7,300 7,300 7,374 7,374 107,597 CHF 107,745 CHF 95.27% 95.27%
23/03/2026 0.13% 14.31 CHF 14.33 CHF 6,900 6,900 7,021 7,021 107,265 CHF 107,405 CHF 90.04% 90.33%
20/03/2026 0.14% 14.76 CHF 14.78 CHF 7,600 7,600 7,534 7,534 105,952 CHF 106,102 CHF 98.56% 98.56%
19/03/2026 0.15% 14.00 CHF 14.02 CHF 8,900 8,900 8,795 8,795 119,018 CHF 119,194 CHF 98.13% 98.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.