market maker quality

ISIN: CH1543904168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2026 2.19% 3.49 CHF 3.56 CHF 9,700 9,700 9,539 9,539 34,199 CHF 34,912 CHF 99.75% 99.75%
04/05/2026 2.45% 4.05 CHF 4.15 CHF 7,300 7,300 7,177 7,177 32,478 CHF 33,242 CHF 99.93% 99.93%
30/04/2026 2.07% 6.04 CHF 6.15 CHF 6,200 6,200 6,094 6,094 36,751 CHF 37,468 CHF 99.66% 99.66%
29/04/2026 2.65% 6.50 CHF 6.69 CHF 3,700 3,700 3,639 3,639 28,757 CHF 29,495 CHF 99.88% 99.88%
28/04/2026 2.72% 9.17 CHF 9.40 CHF 3,000 3,000 2,950 2,950 27,333 CHF 28,057 CHF 99.78% 99.78%
27/04/2026 2.43% 9.69 CHF 9.90 CHF 3,300 3,300 3,245 3,245 31,261 CHF 31,989 CHF 99.94% 99.94%
24/04/2026 2.53% 10.56 CHF 10.81 CHF 2,700 2,700 2,655 2,655 29,157 CHF 29,868 CHF 99.49% 99.49%
23/04/2026 2.42% 11.93 CHF 12.19 CHF 2,600 2,600 2,556 2,556 30,771 CHF 31,481 CHF 99.85% 99.85%
22/04/2026 2.57% 12.52 CHF 12.81 CHF 2,300 2,300 2,262 2,262 28,393 CHF 29,097 CHF 99.53% 99.53%
21/04/2026 2.33% 13.72 CHF 14.00 CHF 2,400 2,400 2,359 2,359 31,941 CHF 32,647 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.