market maker quality

ISIN: CH1543904176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2026 1.13% 6.91 CHF 6.98 CHF 9,600 9,600 9,437 9,437 66,071 CHF 66,777 CHF 99.75% 99.75%
04/05/2026 1.16% 7.41 CHF 7.49 CHF 8,300 8,300 8,159 8,159 63,715 CHF 64,414 CHF 99.88% 99.88%
30/04/2026 1.14% 8.91 CHF 9.00 CHF 7,700 7,700 7,570 7,570 67,590 CHF 68,318 CHF 99.68% 99.68%
29/04/2026 1.34% 9.18 CHF 9.30 CHF 6,000 6,000 5,897 5,897 58,897 CHF 59,650 CHF 99.97% 99.97%
28/04/2026 1.34% 10.74 CHF 10.87 CHF 5,400 5,400 5,309 5,309 57,240 CHF 57,975 CHF 99.77% 99.77%
27/04/2026 1.24% 10.92 CHF 11.04 CHF 5,700 5,700 5,605 5,605 61,039 CHF 61,758 CHF 99.95% 99.95%
24/04/2026 1.26% 11.40 CHF 11.53 CHF 5,100 5,100 5,014 5,014 58,227 CHF 58,925 CHF 99.50% 99.50%
23/04/2026 1.29% 12.06 CHF 12.20 CHF 5,000 5,000 4,915 4,915 59,589 CHF 60,322 CHF 99.86% 99.86%
22/04/2026 1.36% 12.34 CHF 12.49 CHF 4,700 4,700 4,621 4,621 57,034 CHF 57,773 CHF 99.61% 99.61%
21/04/2026 1.24% 12.87 CHF 13.01 CHF 4,800 4,800 4,717 4,717 60,345 CHF 61,052 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.