market maker quality

ISIN: CH1543904192
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.45% 10.76 CHF 10.78 CHF 19,400 19,400 8,771 8,771 92,878 CHF 93,197 CHF 99.62% 99.62%
19/08/2026 0.44% 10.76 CHF 10.78 CHF 19,100 19,100 8,556 8,556 90,936 CHF 91,246 CHF 99.38% 99.38%
18/08/2026 0.48% 10.06 CHF 10.08 CHF 20,500 20,500 9,293 9,293 91,714 CHF 92,052 CHF 99.83% 99.83%
17/08/2026 0.52% 9.15 CHF 9.17 CHF 22,200 22,200 9,951 9,951 89,387 CHF 89,748 CHF 100.00% 100.00%
14/08/2026 0.47% 9.07 CHF 9.09 CHF 22,800 22,800 10,122 10,122 90,363 CHF 90,700 CHF 100.00% 100.00%
13/08/2026 0.53% 8.81 CHF 8.83 CHF 22,300 22,300 9,958 9,958 86,517 CHF 86,877 CHF 100.00% 100.00%
12/08/2026 0.53% 8.70 CHF 8.72 CHF 22,200 22,200 9,918 9,918 86,595 CHF 86,955 CHF 99.89% 99.89%
11/08/2026 0.52% 9.25 CHF 9.27 CHF 21,800 21,800 9,903 9,903 88,962 CHF 89,321 CHF 99.90% 99.90%
10/08/2026 0.50% 8.54 CHF 8.56 CHF 25,400 25,400 11,483 11,483 92,551 CHF 92,909 CHF 99.89% 99.89%
07/08/2026 0.52% 7.49 CHF 7.51 CHF 25,400 25,400 11,111 11,111 84,493 CHF 84,852 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.