market maker quality

ISIN: CH1543904218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2026 1.14% 10.94 CHF 11.05 CHF 6,400 6,400 6,291 6,291 68,143 CHF 68,879 CHF 99.84% 99.84%
04/05/2026 1.15% 10.29 CHF 10.39 CHF 7,000 7,000 6,880 6,880 67,593 CHF 68,327 CHF 99.81% 99.81%
30/04/2026 1.26% 8.72 CHF 8.82 CHF 7,300 7,300 7,177 7,177 63,154 CHF 63,917 CHF 99.65% 99.65%
29/04/2026 1.11% 8.79 CHF 8.87 CHF 8,400 8,400 8,256 8,256 67,704 CHF 68,410 CHF 99.97% 99.97%
28/04/2026 1.19% 7.68 CHF 7.76 CHF 9,000 9,000 8,848 8,848 67,522 CHF 68,276 CHF 99.80% 99.80%
27/04/2026 1.20% 7.51 CHF 7.59 CHF 8,600 8,600 8,454 8,454 63,597 CHF 64,319 CHF 99.95% 99.95%
24/04/2026 1.26% 7.25 CHF 7.33 CHF 9,200 9,200 9,042 9,042 64,408 CHF 65,177 CHF 99.58% 99.58%
23/04/2026 1.31% 6.83 CHF 6.91 CHF 9,000 9,000 8,847 8,847 60,230 CHF 60,982 CHF 99.86% 99.86%
22/04/2026 1.31% 6.66 CHF 6.74 CHF 9,400 9,400 9,238 9,238 61,207 CHF 61,965 CHF 99.55% 99.55%
21/04/2026 1.40% 6.34 CHF 6.42 CHF 9,300 9,300 9,141 9,141 58,323 CHF 59,100 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.