market maker quality

ISIN: CH1543904242
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.55% 5.86 CHF 5.88 CHF 30,600 30,600 13,797 13,797 81,994 CHF 82,382 CHF 99.62% 99.62%
19/08/2026 0.54% 5.90 CHF 5.92 CHF 31,400 31,400 14,069 14,069 85,129 CHF 85,524 CHF 99.40% 99.40%
18/08/2026 0.57% 6.55 CHF 6.57 CHF 27,500 27,500 12,398 12,398 82,761 CHF 83,147 CHF 99.90% 99.90%
17/08/2026 0.52% 7.20 CHF 7.22 CHF 26,600 26,600 11,935 11,935 87,442 CHF 87,813 CHF 100.00% 100.00%
14/08/2026 0.51% 7.36 CHF 7.38 CHF 25,400 25,400 11,326 11,326 84,791 CHF 85,144 CHF 100.00% 100.00%
13/08/2026 0.51% 7.61 CHF 7.63 CHF 26,300 26,300 11,768 11,768 90,680 CHF 91,046 CHF 100.00% 100.00%
12/08/2026 0.51% 7.68 CHF 7.70 CHF 26,400 26,400 11,766 11,766 90,014 CHF 90,380 CHF 99.91% 99.91%
11/08/2026 0.52% 7.22 CHF 7.24 CHF 25,900 25,900 11,743 11,743 87,163 CHF 87,528 CHF 99.90% 99.90%
10/08/2026 0.53% 7.90 CHF 7.92 CHF 21,200 21,200 9,583 9,583 81,054 CHF 81,403 CHF 99.83% 99.83%
07/08/2026 0.47% 9.13 CHF 9.15 CHF 23,200 23,200 10,136 10,136 91,408 CHF 91,743 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.