market maker quality

ISIN: CH1543904259
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.79% 6.21 CHF 6.23 CHF 19,800 19,800 8,936 8,936 53,887 CHF 54,212 CHF 99.62% 99.62%
19/08/2026 0.79% 6.21 CHF 6.23 CHF 19,100 19,100 8,558 8,558 51,640 CHF 51,950 CHF 99.40% 99.40%
18/08/2026 0.81% 5.40 CHF 5.42 CHF 22,400 22,400 10,102 10,102 52,585 CHF 52,921 CHF 99.84% 99.84%
17/08/2026 0.91% 4.50 CHF 4.52 CHF 25,300 25,300 11,340 11,340 49,268 CHF 49,621 CHF 100.00% 100.00%
14/08/2026 0.92% 4.41 CHF 4.43 CHF 26,900 26,900 12,003 12,003 51,313 CHF 51,687 CHF 100.00% 100.00%
13/08/2026 0.94% 4.17 CHF 4.19 CHF 25,500 25,500 11,394 11,394 46,214 CHF 46,568 CHF 100.00% 100.00%
12/08/2026 0.93% 4.07 CHF 4.09 CHF 25,500 25,500 11,369 11,369 46,639 CHF 46,993 CHF 99.90% 99.90%
11/08/2026 0.90% 4.59 CHF 4.61 CHF 25,000 25,000 11,351 11,351 49,365 CHF 49,718 CHF 99.90% 99.90%
10/08/2026 1.01% 3.97 CHF 3.99 CHF 33,500 33,500 15,097 15,097 53,897 CHF 54,323 CHF 99.89% 99.89%
07/08/2026 1.01% 3.10 CHF 3.12 CHF 31,700 31,700 13,834 13,834 44,141 CHF 44,529 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.