| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/04/2026 | 2.21% | 1.10 CHF | 1.11 CHF | 75,900 | 75,900 | 34,073 | 34,073 | 37,333 CHF | 37,952 CHF | 99.78% | 99.78% |
| 21/04/2026 | 2.34% | 1.02 CHF | 1.03 CHF | 80,900 | 80,900 | 36,208 | 36,208 | 35,055 CHF | 35,710 CHF | 99.82% | 99.82% |
| 20/04/2026 | 2.14% | 1.10 CHF | 1.11 CHF | 88,000 | 88,000 | 39,026 | 39,026 | 41,672 CHF | 42,378 CHF | 99.78% | 99.78% |
| 17/04/2026 | 2.72% | 0.44 CHF | 0.45 CHF | 52,900 | 52,900 | 23,320 | 23,320 | 22,593 CHF | 23,183 CHF | 93.47% | 93.47% |
| 16/04/2026 | 2.31% | 1.56 CHF | 1.57 CHF | 60,300 | 60,300 | 27,174 | 27,174 | 38,835 CHF | 39,469 CHF | 99.89% | 99.89% |
| 15/04/2026 | 2.38% | 1.29 CHF | 1.30 CHF | 61,100 | 61,100 | 27,050 | 27,050 | 34,401 CHF | 35,029 CHF | 99.49% | 99.49% |
| 14/04/2026 | 2.63% | 1.27 CHF | 1.28 CHF | 45,700 | 45,700 | 20,085 | 20,085 | 29,311 CHF | 29,934 CHF | 99.84% | 99.84% |
| 13/04/2026 | 1.88% | 1.96 CHF | 1.97 CHF | 43,800 | 43,800 | 19,133 | 19,133 | 40,859 CHF | 41,450 CHF | 99.65% | 99.65% |
| 10/04/2026 | 2.39% | 1.91 CHF | 1.93 CHF | 35,800 | 35,800 | 15,886 | 15,886 | 33,599 CHF | 34,252 CHF | 99.71% | 99.71% |