market maker quality

ISIN: CH1543904275
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.40% 0.77 CHF 0.78 CHF 127,000 127,000 57,186 57,186 42,376 CHF 42,949 CHF 99.62% 99.62%
19/08/2026 1.39% 0.77 CHF 0.78 CHF 120,200 120,200 53,740 53,740 39,821 CHF 40,360 CHF 99.39% 99.39%
18/08/2026 1.73% 0.63 CHF 0.64 CHF 152,800 152,800 68,894 68,894 41,031 CHF 41,720 CHF 99.84% 99.84%
17/08/2026 2.26% 0.48 CHF 0.49 CHF 180,700 180,700 80,764 80,764 36,807 CHF 37,615 CHF 100.00% 100.00%
14/08/2026 2.33% 0.46 CHF 0.47 CHF 199,000 199,000 88,421 88,421 39,165 CHF 40,050 CHF 100.00% 100.00%
13/08/2026 2.43% 0.43 CHF 0.44 CHF 183,000 183,000 81,695 81,695 33,532 CHF 34,350 CHF 100.00% 100.00%
12/08/2026 2.39% 0.41 CHF 0.42 CHF 182,100 182,100 81,153 81,153 33,913 CHF 34,727 CHF 99.90% 99.90%
11/08/2026 2.23% 0.50 CHF 0.51 CHF 178,900 178,900 80,943 80,943 37,041 CHF 37,852 CHF 99.90% 99.90%
10/08/2026 1.99% 0.40 CHF 0.41 CHF 270,500 270,500 121,940 121,940 42,558 CHF 43,499 CHF 99.89% 99.89%
07/08/2026 2.30% 0.28 CHF 0.29 CHF 243,100 243,100 106,051 106,051 31,502 CHF 32,163 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.