market maker quality

ISIN: CH1543904291
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.69% 4.67 CHF 4.69 CHF 30,700 30,700 13,815 13,815 65,795 CHF 66,183 CHF 99.62% 99.62%
19/08/2026 0.67% 4.72 CHF 4.74 CHF 31,600 31,600 14,129 14,129 68,695 CHF 69,091 CHF 99.42% 99.42%
18/08/2026 0.69% 5.36 CHF 5.38 CHF 26,900 26,900 12,168 12,168 66,882 CHF 67,261 CHF 99.83% 99.83%
17/08/2026 0.62% 6.05 CHF 6.07 CHF 25,600 25,600 11,454 11,454 70,849 CHF 71,205 CHF 100.00% 100.00%
14/08/2026 0.64% 6.21 CHF 6.23 CHF 24,200 24,200 10,782 10,782 68,442 CHF 68,801 CHF 100.00% 100.00%
13/08/2026 0.59% 6.48 CHF 6.50 CHF 25,300 25,300 11,324 11,324 74,564 CHF 74,916 CHF 100.00% 100.00%
12/08/2026 0.60% 6.56 CHF 6.58 CHF 25,300 25,300 11,327 11,327 73,937 CHF 74,290 CHF 99.90% 99.90%
11/08/2026 0.61% 6.07 CHF 6.09 CHF 24,900 24,900 11,312 11,312 71,132 CHF 71,484 CHF 99.90% 99.90%
10/08/2026 0.59% 6.83 CHF 6.85 CHF 19,300 19,300 8,711 8,711 64,893 CHF 65,210 CHF 99.89% 99.89%
07/08/2026 0.59% 8.20 CHF 8.22 CHF 21,400 21,400 9,353 9,353 75,531 CHF 75,868 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.