| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/06/2026 | 1.96% | 13.09 CHF | 13.15 CHF | 7,100 | 7,100 | 3,195 | 3,195 | 40,156 CHF | 40,706 CHF | 99.94% | 99.94% |
| 19/06/2026 | 2.14% | 13.14 CHF | 13.36 CHF | 2,900 | 2,900 | 2,299 | 2,299 | 29,182 CHF | 29,781 CHF | 99.98% | 99.98% |
| 18/06/2026 | 1.68% | 13.55 CHF | 13.60 CHF | 8,900 | 8,900 | 3,941 | 3,941 | 49,588 CHF | 50,138 CHF | 99.79% | 99.79% |
| 17/06/2026 | 1.76% | 9.92 CHF | 9.96 CHF | 9,600 | 9,600 | 4,301 | 4,301 | 42,994 CHF | 43,531 CHF | 99.17% | 99.17% |
| 16/06/2026 | 1.83% | 10.16 CHF | 10.21 CHF | 8,900 | 8,900 | 4,015 | 4,015 | 41,594 CHF | 42,156 CHF | 100.00% | 100.00% |
| 15/06/2026 | 1.40% | 10.23 CHF | 10.26 CHF | 13,100 | 13,100 | 5,872 | 5,872 | 59,235 CHF | 59,786 CHF | 99.99% | 99.99% |
| 12/06/2026 | 1.80% | 6.89 CHF | 6.93 CHF | 12,200 | 12,200 | 5,450 | 5,450 | 40,373 CHF | 40,945 CHF | 98.92% | 98.92% |
| 11/06/2026 | 1.93% | 5.95 CHF | 5.98 CHF | 15,300 | 15,300 | 6,838 | 6,838 | 39,703 CHF | 40,261 CHF | 99.34% | 99.34% |
| 10/06/2026 | 1.97% | 5.57 CHF | 5.60 CHF | 13,400 | 13,400 | 5,741 | 5,741 | 35,390 CHF | 35,889 CHF | 99.33% | 99.33% |