market maker quality

ISIN: CH1543904325
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.40% 0.32 CHF 0.32 CHF 198,100 198,100 89,176 89,176 29,370 CHF 30,007 CHF 99.62% 99.62%
19/08/2026 2.65% 0.33 CHF 0.33 CHF 210,700 210,700 94,157 94,157 32,315 CHF 33,134 CHF 99.39% 99.39%
18/08/2026 2.06% 0.44 CHF 0.45 CHF 143,100 143,100 64,503 64,503 30,499 CHF 31,145 CHF 99.89% 99.89%
17/08/2026 1.52% 0.61 CHF 0.62 CHF 121,100 121,100 54,178 54,178 34,900 CHF 35,443 CHF 100.00% 100.00%
14/08/2026 2.17% 0.65 CHF 0.66 CHF 106,600 106,600 47,414 47,414 32,466 CHF 33,082 CHF 100.00% 100.00%
13/08/2026 1.37% 0.72 CHF 0.73 CHF 116,700 116,700 52,086 52,086 39,070 CHF 39,592 CHF 100.00% 100.00%
12/08/2026 1.40% 0.74 CHF 0.75 CHF 117,300 117,300 52,272 52,272 38,448 CHF 38,973 CHF 99.89% 99.89%
11/08/2026 1.49% 0.62 CHF 0.63 CHF 115,300 115,300 52,200 52,200 35,189 CHF 35,712 CHF 99.90% 99.90%
10/08/2026 1.73% 0.90 CHF 0.91 CHF 54,200 54,200 24,475 24,475 28,662 CHF 29,108 CHF 99.84% 99.84%
07/08/2026 1.29% 1.50 CHF 1.51 CHF 64,700 64,700 28,243 28,243 40,908 CHF 41,333 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.