market maker quality

ISIN: CH1543904333
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.59% 9.95 CHF 9.98 CHF 17,400 17,400 7,875 7,875 76,863 CHF 77,228 CHF 99.62% 99.62%
19/08/2026 0.58% 9.95 CHF 9.98 CHF 17,100 17,100 7,661 7,661 74,982 CHF 75,335 CHF 99.38% 99.38%
18/08/2026 0.53% 9.14 CHF 9.16 CHF 18,700 18,700 8,466 8,466 75,561 CHF 75,870 CHF 99.83% 99.83%
17/08/2026 0.59% 8.13 CHF 8.15 CHF 20,500 20,500 9,198 9,198 73,080 CHF 73,414 CHF 100.00% 100.00%
14/08/2026 0.60% 8.03 CHF 8.05 CHF 21,200 21,200 9,427 9,427 74,234 CHF 74,576 CHF 100.00% 100.00%
13/08/2026 0.61% 7.75 CHF 7.77 CHF 20,600 20,600 9,235 9,235 70,333 CHF 70,668 CHF 100.00% 100.00%
12/08/2026 0.60% 7.63 CHF 7.65 CHF 20,600 20,600 9,213 9,213 70,633 CHF 70,967 CHF 99.89% 99.89%
11/08/2026 0.59% 8.24 CHF 8.26 CHF 20,200 20,200 9,200 9,200 73,100 CHF 73,434 CHF 99.90% 99.90%
10/08/2026 0.62% 7.47 CHF 7.49 CHF 24,400 24,400 11,010 11,010 76,665 CHF 77,032 CHF 99.89% 99.89%
07/08/2026 0.62% 6.36 CHF 6.38 CHF 24,000 24,000 10,475 10,475 67,871 CHF 68,217 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.