market maker quality

ISIN: CH1543904341
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.70% 7.88 CHF 7.94 CHF 5,500 5,500 5,500 5,500 46,891 CHF 47,221 CHF 99.89% 99.89%
16/09/2026 0.66% 8.18 CHF 8.24 CHF 5,300 5,300 5,300 5,300 47,912 CHF 48,230 CHF 100.00% 100.00%
15/09/2026 0.74% 8.58 CHF 8.64 CHF 5,600 5,600 5,600 5,600 45,231 CHF 45,567 CHF 100.00% 100.00%
14/09/2026 0.74% 8.23 CHF 8.29 CHF 5,800 5,800 5,798 5,798 46,964 CHF 47,312 CHF 98.14% 98.14%
11/09/2026 0.78% 7.48 CHF 7.54 CHF 5,500 5,500 5,500 5,500 42,271 CHF 42,601 CHF 100.00% 100.00%
10/09/2026 0.74% 8.39 CHF 8.45 CHF 6,000 6,000 6,000 6,000 48,608 CHF 48,968 CHF 99.98% 99.98%
09/09/2026 0.72% 8.37 CHF 8.43 CHF 5,400 5,400 5,400 5,400 45,173 CHF 45,497 CHF 99.47% 99.47%
08/09/2026 1.08% 8.64 CHF 8.70 CHF 5,200 5,200 4,323 4,323 40,703 CHF 40,985 CHF 99.97% 99.97%
07/09/2026 3.26% 9.06 CHF 9.36 CHF 520 520 520 520 4,711 CHF 4,867 CHF 100.00% 100.00%
04/09/2026 0.73% 9.72 CHF 9.79 CHF 4,800 4,800 4,800 4,800 46,184 CHF 46,520 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.