market maker quality

ISIN: CH1543904366
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.81% 5.64 CHF 5.69 CHF 6,400 6,400 6,400 6,400 39,722 CHF 40,042 CHF 99.94% 99.94%
16/09/2026 0.75% 5.91 CHF 5.96 CHF 6,200 6,200 6,200 6,200 41,357 CHF 41,667 CHF 100.00% 100.00%
15/09/2026 0.86% 6.27 CHF 6.32 CHF 6,500 6,500 6,500 6,500 37,864 CHF 38,189 CHF 100.00% 100.00%
14/09/2026 0.85% 5.97 CHF 6.02 CHF 6,900 6,900 6,898 6,898 40,358 CHF 40,703 CHF 98.14% 98.14%
11/09/2026 0.91% 5.31 CHF 5.36 CHF 6,400 6,400 6,400 6,400 35,147 CHF 35,467 CHF 100.00% 100.00%
10/09/2026 0.85% 6.12 CHF 6.17 CHF 7,200 7,200 7,200 7,200 42,273 CHF 42,633 CHF 99.98% 99.98%
09/09/2026 0.82% 6.12 CHF 6.17 CHF 6,400 6,400 6,400 6,400 39,154 CHF 39,474 CHF 99.38% 99.38%
08/09/2026 1.44% 6.35 CHF 6.41 CHF 5,900 5,900 4,905 4,905 34,536 CHF 34,857 CHF 99.97% 99.97%
07/09/2026 4.37% 6.72 CHF 7.02 CHF 590 590 590 590 3,961 CHF 4,138 CHF 100.00% 100.00%
04/09/2026 0.83% 7.33 CHF 7.39 CHF 5,400 5,400 5,400 5,400 39,119 CHF 39,443 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.