market maker quality

ISIN: CH1543904374
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.50% 11.52 CHF 11.58 CHF 6,200 6,200 6,200 6,200 74,704 CHF 75,076 CHF 99.81% 99.81%
16/09/2026 0.48% 11.74 CHF 11.80 CHF 6,100 6,100 6,100 6,100 75,828 CHF 76,194 CHF 100.00% 100.00%
15/09/2026 0.43% 12.06 CHF 12.11 CHF 6,200 6,200 6,200 6,200 72,135 CHF 72,445 CHF 100.00% 100.00%
14/09/2026 0.43% 11.74 CHF 11.79 CHF 6,400 6,400 6,399 6,399 74,519 CHF 74,839 CHF 97.90% 97.90%
11/09/2026 0.44% 11.13 CHF 11.18 CHF 6,200 6,200 6,200 6,200 69,986 CHF 70,296 CHF 100.00% 100.00%
10/09/2026 0.43% 11.84 CHF 11.89 CHF 6,500 6,500 6,500 6,500 75,335 CHF 75,660 CHF 99.94% 99.94%
09/09/2026 0.42% 11.79 CHF 11.84 CHF 6,200 6,200 6,200 6,200 72,984 CHF 73,294 CHF 99.40% 99.40%
08/09/2026 0.82% 11.99 CHF 12.05 CHF 6,000 6,000 4,988 4,988 62,949 CHF 63,275 CHF 99.97% 99.97%
07/09/2026 2.41% 12.31 CHF 12.61 CHF 600 600 600 600 7,383 CHF 7,563 CHF 100.00% 100.00%
04/09/2026 0.47% 12.85 CHF 12.91 CHF 5,800 5,800 5,800 5,800 74,093 CHF 74,441 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.