market maker quality

ISIN: CH1543904382
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.50% 4.13 CHF 4.15 CHF 19,500 19,500 19,500 19,500 77,264 CHF 77,654 CHF 99.83% 99.83%
16/09/2026 0.53% 4.00 CHF 4.02 CHF 19,900 19,900 19,900 19,900 75,282 CHF 75,680 CHF 100.00% 100.00%
15/09/2026 0.49% 3.91 CHF 3.93 CHF 19,200 19,200 19,200 19,200 77,553 CHF 77,937 CHF 100.00% 100.00%
14/09/2026 0.49% 4.00 CHF 4.02 CHF 18,500 18,500 18,495 18,495 74,783 CHF 75,153 CHF 98.14% 98.14%
11/09/2026 0.48% 4.20 CHF 4.22 CHF 19,300 19,300 19,300 19,300 79,744 CHF 80,130 CHF 99.95% 99.95%
10/09/2026 0.50% 3.93 CHF 3.95 CHF 17,800 17,800 17,800 17,800 71,521 CHF 71,877 CHF 99.98% 99.98%
09/09/2026 0.51% 3.96 CHF 3.98 CHF 19,100 19,100 19,100 19,100 75,368 CHF 75,750 CHF 99.56% 99.56%
08/09/2026 0.96% 3.87 CHF 3.89 CHF 20,000 20,000 16,627 16,627 61,460 CHF 61,823 CHF 99.97% 99.97%
07/09/2026 2.66% 3.70 CHF 3.80 CHF 2,000 2,000 2,000 2,000 7,405 CHF 7,605 CHF 100.00% 100.00%
04/09/2026 0.55% 3.63 CHF 3.65 CHF 21,000 21,000 21,000 21,000 76,660 CHF 77,080 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.