market maker quality

ISIN: CH1543904382
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/06/2026 0.39% 15.30 CHF 15.36 CHF 3,600 3,600 3,597 3,597 55,877 CHF 56,093 CHF 99.55% 99.55%
16/06/2026 0.38% 15.89 CHF 15.95 CHF 3,700 3,700 3,700 3,700 59,020 CHF 59,242 CHF 100.00% 100.00%
15/06/2026 0.35% 15.77 CHF 15.83 CHF 3,500 3,500 3,500 3,500 60,221 CHF 60,431 CHF 100.00% 100.00%
12/06/2026 0.36% 15.76 CHF 15.82 CHF 3,400 3,400 3,390 3,390 56,536 CHF 56,740 CHF 99.67% 99.67%
11/06/2026 0.38% 15.50 CHF 15.56 CHF 3,900 3,900 3,900 3,900 60,774 CHF 61,008 CHF 99.65% 99.65%
10/06/2026 0.42% 14.98 CHF 15.04 CHF 3,900 3,900 3,900 3,900 56,042 CHF 56,276 CHF 99.62% 99.62%
09/06/2026 0.41% 14.67 CHF 14.73 CHF 3,800 3,800 3,796 3,796 55,515 CHF 55,743 CHF 99.91% 99.91%
08/06/2026 0.38% 15.22 CHF 15.28 CHF 3,800 3,800 3,800 3,800 59,902 CHF 60,130 CHF 99.68% 99.68%
05/06/2026 0.34% 14.72 CHF 14.77 CHF 4,200 4,200 4,200 4,200 60,999 CHF 61,209 CHF 99.76% 99.76%
04/06/2026 0.37% 14.00 CHF 14.05 CHF 4,700 4,700 4,700 4,700 63,695 CHF 63,930 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.