market maker quality

ISIN: CH1543904416
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.37% 5.42 CHF 5.44 CHF 73,500 73,500 73,500 73,500 399,847 CHF 401,317 CHF 99.75% 99.75%
06/05/2026 0.34% 5.69 CHF 5.71 CHF 57,500 57,500 57,500 57,500 333,467 CHF 334,617 CHF 97.71% 97.71%
05/05/2026 0.28% 6.91 CHF 6.93 CHF 47,600 47,600 47,600 47,600 341,616 CHF 342,568 CHF 98.98% 98.98%
04/05/2026 0.26% 8.02 CHF 8.04 CHF 55,500 55,500 55,500 55,500 429,592 CHF 430,702 CHF 97.56% 97.56%
30/04/2026 0.27% 7.40 CHF 7.42 CHF 52,200 52,200 52,200 52,200 383,190 CHF 384,234 CHF 98.75% 98.75%
29/04/2026 0.27% 7.63 CHF 7.65 CHF 54,700 54,700 54,700 54,700 402,923 CHF 404,017 CHF 99.46% 99.46%
28/04/2026 0.27% 7.43 CHF 7.45 CHF 61,400 61,400 61,400 61,400 449,775 CHF 451,003 CHF 98.60% 98.60%
27/04/2026 0.30% 6.80 CHF 6.82 CHF 62,100 62,100 62,100 62,100 409,484 CHF 410,726 CHF 99.60% 99.60%
24/04/2026 0.30% 6.58 CHF 6.60 CHF 65,900 65,900 65,900 65,900 443,318 CHF 444,636 CHF 98.52% 98.52%
23/04/2026 0.31% 6.20 CHF 6.22 CHF 69,400 69,400 69,400 69,400 449,841 CHF 451,229 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.