market maker quality

ISIN: CH1543904416
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 0.36% 2.87 CHF 2.88 CHF 159,900 159,900 159,820 159,820 438,913 CHF 440,512 CHF 100.00% 100.00%
14/08/2026 0.34% 2.92 CHF 2.93 CHF 159,100 159,100 159,100 159,100 469,122 CHF 470,713 CHF 100.00% 100.00%
13/08/2026 0.34% 2.90 CHF 2.91 CHF 160,400 160,400 160,400 160,400 478,387 CHF 479,991 CHF 100.00% 100.00%
12/08/2026 0.37% 2.80 CHF 2.81 CHF 163,500 163,500 163,493 163,493 445,956 CHF 447,591 CHF 99.16% 99.16%
11/08/2026 0.36% 2.78 CHF 2.79 CHF 160,400 160,400 160,400 160,400 441,392 CHF 442,996 CHF 99.79% 99.79%
10/08/2026 0.35% 2.82 CHF 2.83 CHF 156,200 156,200 156,200 156,200 444,330 CHF 445,892 CHF 99.59% 99.59%
07/08/2026 0.36% 2.88 CHF 2.89 CHF 175,700 175,700 175,700 175,700 483,833 CHF 485,590 CHF 100.00% 100.00%
06/08/2026 0.40% 2.61 CHF 2.62 CHF 179,100 179,100 179,100 179,100 451,166 CHF 452,957 CHF 100.00% 100.00%
05/08/2026 0.36% 2.72 CHF 2.73 CHF 163,500 163,500 163,500 163,500 454,666 CHF 456,301 CHF 100.00% 100.00%
04/08/2026 0.35% 2.77 CHF 2.78 CHF 145,800 145,800 145,800 145,800 413,891 CHF 415,349 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.