market maker quality

ISIN: CH1543904432
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 0.26% 14.91 CHF 14.95 CHF 31,000 31,000 30,985 30,985 481,295 CHF 482,535 CHF 100.00% 100.00%
14/08/2026 0.27% 14.72 CHF 14.76 CHF 31,200 31,200 31,200 31,200 455,916 CHF 457,164 CHF 100.00% 100.00%
13/08/2026 0.28% 14.83 CHF 14.87 CHF 31,000 31,000 31,000 31,000 447,307 CHF 448,547 CHF 100.00% 100.00%
12/08/2026 0.25% 15.35 CHF 15.39 CHF 30,600 30,600 30,599 30,599 481,787 CHF 483,011 CHF 99.13% 99.13%
11/08/2026 0.26% 15.43 CHF 15.47 CHF 31,000 31,000 31,000 31,000 482,541 CHF 483,781 CHF 99.79% 99.79%
10/08/2026 0.27% 15.15 CHF 15.19 CHF 31,600 31,600 31,600 31,600 473,882 CHF 475,146 CHF 99.59% 99.59%
07/08/2026 0.25% 14.83 CHF 14.87 CHF 28,700 28,700 28,700 28,700 450,801 CHF 451,949 CHF 100.00% 100.00%
06/08/2026 0.23% 16.63 CHF 16.67 CHF 28,300 28,300 28,300 28,300 485,599 CHF 486,731 CHF 100.00% 100.00%
05/08/2026 0.26% 15.91 CHF 15.95 CHF 30,100 30,100 30,100 30,100 470,250 CHF 471,454 CHF 100.00% 100.00%
04/08/2026 0.23% 15.64 CHF 15.67 CHF 32,400 32,400 32,400 32,400 497,246 CHF 498,382 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.