market maker quality

ISIN: CH1543904432
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.29% 13.98 CHF 14.02 CHF 30,700 30,700 30,700 30,700 428,134 CHF 429,362 CHF 99.44% 99.44%
06/05/2026 0.23% 13.46 CHF 13.49 CHF 35,500 35,500 35,500 35,500 471,402 CHF 472,467 CHF 97.17% 97.17%
05/05/2026 0.27% 11.50 CHF 11.53 CHF 39,800 39,800 39,800 39,800 446,635 CHF 447,829 CHF 98.91% 98.91%
04/05/2026 0.28% 10.28 CHF 10.31 CHF 35,100 35,100 35,100 35,100 377,322 CHF 378,375 CHF 97.29% 97.29%
30/04/2026 0.26% 11.26 CHF 11.29 CHF 36,700 36,700 36,700 36,700 421,392 CHF 422,493 CHF 98.44% 98.44%
29/04/2026 0.26% 11.19 CHF 11.22 CHF 35,400 35,400 35,400 35,400 410,234 CHF 411,296 CHF 99.15% 99.15%
28/04/2026 0.26% 11.50 CHF 11.53 CHF 32,300 32,300 32,300 32,300 377,341 CHF 378,310 CHF 98.01% 98.01%
27/04/2026 0.23% 12.52 CHF 12.55 CHF 32,000 32,000 32,000 32,000 412,591 CHF 413,551 CHF 99.43% 99.43%
24/04/2026 0.32% 13.00 CHF 13.04 CHF 30,600 30,600 30,600 30,600 387,917 CHF 389,141 CHF 97.85% 97.85%
23/04/2026 0.30% 13.74 CHF 13.78 CHF 29,500 29,500 29,500 29,500 387,061 CHF 388,241 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.