market maker quality

ISIN: CH1543904457
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 0.19% 15.01 CHF 15.04 CHF 36,700 36,700 36,682 36,682 569,754 CHF 570,855 CHF 100.00% 100.00%
14/08/2026 0.20% 14.86 CHF 14.89 CHF 36,800 36,800 36,800 36,800 543,523 CHF 544,627 CHF 100.00% 100.00%
13/08/2026 0.21% 14.95 CHF 14.98 CHF 36,600 36,600 36,600 36,600 534,932 CHF 536,030 CHF 100.00% 100.00%
12/08/2026 0.19% 15.38 CHF 15.41 CHF 36,200 36,200 36,198 36,198 568,839 CHF 569,925 CHF 99.16% 99.16%
11/08/2026 0.19% 15.45 CHF 15.48 CHF 36,600 36,600 36,600 36,600 569,566 CHF 570,664 CHF 99.79% 99.79%
10/08/2026 0.20% 15.21 CHF 15.24 CHF 37,200 37,200 37,200 37,200 560,895 CHF 562,011 CHF 99.59% 99.59%
07/08/2026 0.19% 14.93 CHF 14.96 CHF 34,500 34,500 34,500 34,500 540,308 CHF 541,343 CHF 100.00% 100.00%
06/08/2026 0.18% 16.43 CHF 16.46 CHF 34,100 34,100 34,100 34,100 574,777 CHF 575,800 CHF 100.00% 100.00%
05/08/2026 0.19% 15.81 CHF 15.84 CHF 35,800 35,800 35,800 35,800 557,763 CHF 558,837 CHF 100.00% 100.00%
04/08/2026 0.20% 15.59 CHF 15.62 CHF 38,000 38,000 38,000 38,000 583,200 CHF 584,340 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.