market maker quality

ISIN: CH1543904465
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 5.75% 0.09 CHF 0.10 CHF 688,100 688,100 682,678 682,678 57,754 CHF 61,167 CHF 99.49% 99.49%
18/08/2026 5.17% 0.09 CHF 0.10 CHF 640,000 640,000 634,350 634,350 59,856 CHF 63,028 CHF 100.00% 100.00%
17/08/2026 4.82% 0.09 CHF 0.10 CHF 534,000 534,000 527,872 527,872 53,595 CHF 56,234 CHF 100.00% 100.00%
14/08/2026 4.57% 0.11 CHF 0.12 CHF 572,500 572,500 575,325 575,325 61,614 CHF 64,490 CHF 100.00% 100.00%
13/08/2026 4.50% 0.10 CHF 0.11 CHF 534,700 534,700 526,980 526,980 57,294 CHF 59,929 CHF 100.00% 100.00%
12/08/2026 4.17% 0.11 CHF 0.12 CHF 464,300 464,300 459,075 459,075 53,973 CHF 56,269 CHF 100.00% 100.00%
11/08/2026 4.48% 0.13 CHF 0.13 CHF 515,200 515,200 519,445 519,445 56,865 CHF 59,462 CHF 100.00% 100.00%
10/08/2026 4.50% 0.11 CHF 0.12 CHF 481,900 481,900 480,834 480,834 52,275 CHF 54,679 CHF 100.00% 100.00%
07/08/2026 4.57% 0.12 CHF 0.13 CHF 565,800 565,800 567,529 567,529 60,873 CHF 63,711 CHF 100.00% 100.00%
06/08/2026 4.49% 0.11 CHF 0.12 CHF 529,500 529,500 524,637 524,637 57,166 CHF 59,790 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.