market maker quality

ISIN: CH1543904473
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 0.57% 5.34 CHF 5.37 CHF 11,700 11,700 11,587 11,587 60,651 CHF 60,999 CHF 99.97% 99.97%
18/06/2026 0.58% 4.99 CHF 5.02 CHF 11,800 11,800 11,882 11,882 61,288 CHF 61,645 CHF 99.98% 99.98%
17/06/2026 0.57% 4.89 CHF 4.92 CHF 11,100 11,100 11,216 11,216 58,517 CHF 58,854 CHF 100.00% 100.00%
16/06/2026 0.56% 5.17 CHF 5.20 CHF 10,600 10,600 10,557 10,557 56,413 CHF 56,730 CHF 100.00% 100.00%
15/06/2026 0.74% 5.36 CHF 5.40 CHF 8,800 8,800 8,778 8,778 47,584 CHF 47,935 CHF 99.97% 99.97%
12/06/2026 0.77% 6.26 CHF 6.31 CHF 7,500 7,500 7,449 7,449 48,355 CHF 48,729 CHF 99.66% 99.66%
11/06/2026 0.55% 7.44 CHF 7.48 CHF 7,800 7,800 7,751 7,751 56,406 CHF 56,716 CHF 99.54% 99.54%
10/06/2026 0.70% 7.09 CHF 7.14 CHF 7,400 7,400 7,421 7,421 53,004 CHF 53,375 CHF 99.67% 99.67%
09/06/2026 0.63% 7.42 CHF 7.47 CHF 6,600 6,600 6,678 6,678 52,899 CHF 53,233 CHF 99.79% 99.79%
08/06/2026 0.60% 8.53 CHF 8.58 CHF 7,100 7,100 7,066 7,066 58,916 CHF 59,270 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.