market maker quality

ISIN: CH1543904481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.40% 11.78 CHF 11.83 CHF 4,700 4,700 4,646 4,646 58,466 CHF 58,698 CHF 99.48% 99.48%
18/08/2026 0.44% 12.26 CHF 12.31 CHF 5,000 5,000 4,937 4,937 56,090 CHF 56,337 CHF 100.00% 100.00%
17/08/2026 0.37% 11.95 CHF 11.99 CHF 6,000 6,000 5,909 5,909 64,643 CHF 64,880 CHF 100.00% 100.00%
14/08/2026 0.38% 10.20 CHF 10.24 CHF 5,100 5,100 5,160 5,160 54,141 CHF 54,347 CHF 100.00% 100.00%
13/08/2026 0.38% 11.27 CHF 11.31 CHF 5,800 5,800 5,689 5,689 59,772 CHF 59,999 CHF 100.00% 100.00%
12/08/2026 0.40% 10.33 CHF 10.37 CHF 6,600 6,600 6,509 6,509 64,247 CHF 64,507 CHF 99.98% 99.98%
11/08/2026 0.37% 9.42 CHF 9.46 CHF 5,600 5,600 5,594 5,594 60,241 CHF 60,465 CHF 100.00% 100.00%
10/08/2026 0.37% 10.84 CHF 10.88 CHF 6,100 6,100 6,092 6,092 65,822 CHF 66,065 CHF 100.00% 100.00%
07/08/2026 0.44% 9.91 CHF 9.96 CHF 4,800 4,800 4,847 4,847 55,323 CHF 55,566 CHF 100.00% 100.00%
06/08/2026 0.35% 11.57 CHF 11.61 CHF 5,300 5,300 5,278 5,278 60,191 CHF 60,402 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.