market maker quality

ISIN: CH1543904481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/04/2026 0.41% 7.38 CHF 7.41 CHF 8,100 8,100 8,066 8,066 58,281 CHF 58,523 CHF 96.78% 96.78%
27/04/2026 0.43% 7.38 CHF 7.41 CHF 8,100 8,100 8,068 8,068 56,235 CHF 56,477 CHF 99.45% 99.45%
24/04/2026 0.30% 7.47 CHF 7.49 CHF 10,200 10,200 10,055 10,055 71,262 CHF 71,477 CHF 98.23% 98.23%
23/04/2026 0.32% 6.12 CHF 6.14 CHF 11,000 11,000 11,000 11,000 67,747 CHF 67,967 CHF 98.87% 98.87%
22/04/2026 0.40% 5.41 CHF 5.43 CHF 13,100 13,100 13,040 13,040 64,505 CHF 64,765 CHF 99.13% 99.13%
21/04/2026 0.45% 4.44 CHF 4.46 CHF 13,000 13,000 12,946 12,946 56,824 CHF 57,083 CHF 99.50% 99.50%
20/04/2026 0.40% 4.69 CHF 4.71 CHF 14,200 14,200 14,412 14,412 71,072 CHF 71,360 CHF 99.38% 99.38%
17/04/2026 0.49% 4.14 CHF 4.17 CHF 8,100 8,100 8,391 8,391 52,873 CHF 53,125 CHF 95.49% 95.49%
16/04/2026 0.45% 6.88 CHF 6.91 CHF 10,000 10,000 9,870 9,870 65,958 CHF 66,255 CHF 99.63% 99.63%
15/04/2026 0.33% 6.25 CHF 6.27 CHF 10,200 10,200 10,130 10,130 61,943 CHF 62,147 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.