market maker quality

ISIN: CH1543904499
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.20% 9.58 CHF 9.60 CHF 6,700 6,700 6,645 6,645 66,521 CHF 66,654 CHF 98.83% 98.83%
21/04/2026 0.19% 9.67 CHF 9.69 CHF 5,900 5,900 5,651 5,651 60,503 CHF 60,616 CHF 98.43% 98.44%
20/04/2026 0.19% 11.18 CHF 11.20 CHF 5,800 5,800 5,865 5,865 62,330 CHF 62,447 CHF 99.05% 99.05%
17/04/2026 0.20% 10.90 CHF 10.92 CHF 6,100 6,100 6,121 6,121 62,294 CHF 62,417 CHF 96.18% 96.18%
16/04/2026 0.19% 10.21 CHF 10.23 CHF 6,100 6,100 6,056 6,056 63,771 CHF 63,892 CHF 99.12% 99.12%
15/04/2026 0.18% 10.87 CHF 10.89 CHF 6,000 6,000 5,959 5,959 68,125 CHF 68,244 CHF 99.30% 99.35%
14/04/2026 0.19% 10.59 CHF 10.61 CHF 6,000 6,000 5,949 5,949 64,197 CHF 64,316 CHF 99.58% 99.58%
13/04/2026 0.20% 10.79 CHF 10.81 CHF 6,400 6,400 6,432 6,432 65,112 CHF 65,240 CHF 99.36% 99.36%
10/04/2026 0.20% 10.15 CHF 10.17 CHF 6,200 6,200 6,207 6,207 63,547 CHF 63,672 CHF 98.96% 98.96%
09/04/2026 0.21% 10.07 CHF 10.09 CHF 6,200 6,200 6,176 6,176 60,192 CHF 60,316 CHF 98.62% 98.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.