market maker quality

ISIN: CH1543904499
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.15% 13.92 CHF 13.94 CHF 7,300 7,300 7,270 7,270 98,910 CHF 99,055 CHF 100.00% 100.00%
19/08/2026 0.14% 14.75 CHF 14.77 CHF 7,500 7,500 7,469 7,469 108,614 CHF 108,764 CHF 99.87% 99.92%
18/08/2026 0.14% 14.17 CHF 14.19 CHF 8,000 8,000 7,967 7,967 110,490 CHF 110,649 CHF 100.00% 100.00%
17/08/2026 0.15% 13.09 CHF 13.11 CHF 8,100 8,100 8,067 8,067 104,120 CHF 104,282 CHF 100.00% 100.00%
14/08/2026 0.16% 13.08 CHF 13.10 CHF 7,900 7,900 7,867 7,867 100,395 CHF 100,552 CHF 98.60% 98.60%
13/08/2026 0.15% 13.34 CHF 13.36 CHF 7,900 7,900 7,868 7,868 105,774 CHF 105,931 CHF 100.00% 100.00%
12/08/2026 0.14% 12.97 CHF 12.99 CHF 7,300 7,300 7,270 7,270 104,030 CHF 104,175 CHF 100.00% 100.00%
11/08/2026 0.14% 14.68 CHF 14.70 CHF 7,100 7,100 7,071 7,071 103,860 CHF 104,001 CHF 99.95% 100.00%
10/08/2026 0.13% 15.12 CHF 15.14 CHF 6,800 6,800 6,772 6,772 103,142 CHF 103,278 CHF 99.74% 100.00%
07/08/2026 0.13% 15.97 CHF 15.99 CHF 7,000 7,000 6,971 6,971 110,985 CHF 111,124 CHF 99.85% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.