market maker quality

ISIN: CH1543904499
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.18% 6.00 CHF 6.01 CHF 10,700 10,700 10,781 10,781 60,572 CHF 60,680 CHF 99.94% 99.94%
19/06/2026 0.18% 5.81 CHF 5.82 CHF 11,500 11,500 11,681 11,681 63,944 CHF 64,060 CHF 99.97% 99.97%
18/06/2026 0.18% 5.03 CHF 5.04 CHF 11,200 11,200 10,853 10,853 61,552 CHF 61,661 CHF 99.15% 99.35%
17/06/2026 0.19% 6.24 CHF 6.25 CHF 12,600 12,600 13,047 13,047 70,306 CHF 70,437 CHF 98.05% 98.20%
16/06/2026 0.21% 4.64 CHF 4.65 CHF 13,000 13,000 12,873 12,873 61,464 CHF 61,593 CHF 99.64% 99.64%
15/06/2026 0.20% 4.81 CHF 4.82 CHF 13,100 13,100 13,030 13,030 64,052 CHF 64,182 CHF 99.99% 99.99%
12/06/2026 0.21% 4.87 CHF 4.88 CHF 13,600 13,600 13,640 13,640 64,164 CHF 64,301 CHF 99.65% 99.65%
11/06/2026 0.21% 4.71 CHF 4.72 CHF 14,400 14,400 14,261 14,261 68,057 CHF 68,199 CHF 98.97% 98.97%
10/06/2026 0.23% 4.44 CHF 4.45 CHF 14,400 14,400 14,332 14,332 62,338 CHF 62,481 CHF 99.26% 99.26%
09/06/2026 0.23% 4.57 CHF 4.58 CHF 13,900 13,900 14,024 14,024 60,841 CHF 60,982 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.