market maker quality

ISIN: CH1543904507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.89% 1.15 CHF 1.16 CHF 81,800 81,800 81,153 81,153 90,432 CHF 91,244 CHF 99.48% 99.48%
18/08/2026 0.84% 1.14 CHF 1.15 CHF 78,200 78,200 77,496 77,496 92,065 CHF 92,840 CHF 100.00% 100.00%
17/08/2026 0.81% 1.15 CHF 1.16 CHF 71,000 71,000 70,175 70,175 86,428 CHF 87,130 CHF 100.00% 100.00%
14/08/2026 0.78% 1.29 CHF 1.30 CHF 73,100 73,100 73,528 73,528 93,419 CHF 94,155 CHF 100.00% 100.00%
13/08/2026 0.78% 1.22 CHF 1.23 CHF 71,200 71,200 70,147 70,147 89,393 CHF 90,094 CHF 100.00% 100.00%
12/08/2026 0.75% 1.29 CHF 1.30 CHF 65,600 65,600 64,884 64,884 86,411 CHF 87,060 CHF 99.98% 99.98%
11/08/2026 0.78% 1.37 CHF 1.38 CHF 69,300 69,300 69,893 69,893 89,100 CHF 89,799 CHF 100.00% 100.00%
10/08/2026 0.78% 1.27 CHF 1.28 CHF 67,200 67,200 67,042 67,042 85,094 CHF 85,765 CHF 100.00% 100.00%
07/08/2026 0.79% 1.34 CHF 1.35 CHF 73,700 73,700 73,918 73,918 92,739 CHF 93,478 CHF 100.00% 100.00%
06/08/2026 0.79% 1.25 CHF 1.26 CHF 71,400 71,400 70,736 70,736 89,300 CHF 90,008 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.