market maker quality

ISIN: CH1543904515
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/04/2026 0.20% 9.86 CHF 9.88 CHF 10,700 10,700 10,655 10,655 103,896 CHF 104,109 CHF 97.13% 97.13%
27/04/2026 0.21% 9.84 CHF 9.86 CHF 10,800 10,800 10,757 10,757 102,890 CHF 103,105 CHF 99.58% 99.58%
24/04/2026 0.21% 9.89 CHF 9.91 CHF 12,400 12,400 12,151 12,151 116,833 CHF 117,076 CHF 98.32% 98.32%
23/04/2026 0.22% 8.91 CHF 8.93 CHF 12,700 12,700 12,693 12,693 113,339 CHF 113,593 CHF 99.12% 99.12%
22/04/2026 0.25% 8.35 CHF 8.37 CHF 14,000 14,000 13,931 13,931 110,930 CHF 111,209 CHF 99.15% 99.15%
21/04/2026 0.27% 7.54 CHF 7.56 CHF 13,800 13,800 13,743 13,743 103,035 CHF 103,310 CHF 99.58% 99.58%
20/04/2026 0.25% 7.75 CHF 7.77 CHF 14,500 14,500 14,711 14,711 117,217 CHF 117,511 CHF 99.40% 99.40%
17/04/2026 0.23% 7.31 CHF 7.33 CHF 11,000 11,000 11,416 11,416 99,720 CHF 99,949 CHF 95.97% 95.97%
16/04/2026 0.22% 9.11 CHF 9.13 CHF 12,600 12,600 12,460 12,460 111,747 CHF 111,997 CHF 99.70% 99.70%
15/04/2026 0.23% 8.66 CHF 8.68 CHF 12,700 12,700 12,614 12,614 107,956 CHF 108,209 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.