market maker quality

ISIN: CH1543904515
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.20% 23.95 CHF 24.00 CHF 4,300 4,300 4,248 4,248 105,351 CHF 105,563 CHF 99.49% 99.49%
18/08/2026 0.21% 24.48 CHF 24.53 CHF 4,400 4,400 4,339 4,339 102,316 CHF 102,533 CHF 100.00% 100.00%
17/08/2026 0.22% 24.12 CHF 24.17 CHF 4,900 4,900 4,813 4,813 110,850 CHF 111,090 CHF 100.00% 100.00%
14/08/2026 0.22% 22.25 CHF 22.30 CHF 4,500 4,500 4,482 4,482 101,014 CHF 101,238 CHF 100.00% 100.00%
13/08/2026 0.22% 23.30 CHF 23.35 CHF 4,800 4,800 4,772 4,772 107,270 CHF 107,509 CHF 100.00% 100.00%
12/08/2026 0.18% 22.29 CHF 22.33 CHF 5,200 5,200 5,115 5,115 111,326 CHF 111,530 CHF 99.98% 99.98%
11/08/2026 0.22% 21.22 CHF 21.27 CHF 4,700 4,700 4,698 4,698 106,310 CHF 106,545 CHF 100.00% 100.00%
10/08/2026 0.22% 22.69 CHF 22.74 CHF 5,000 5,000 4,979 4,979 112,805 CHF 113,054 CHF 100.00% 100.00%
07/08/2026 0.22% 21.68 CHF 21.73 CHF 4,400 4,400 4,380 4,380 101,387 CHF 101,606 CHF 100.00% 100.00%
06/08/2026 0.22% 23.27 CHF 23.32 CHF 4,700 4,700 4,634 4,634 107,031 CHF 107,263 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.