market maker quality

ISIN: CH1543904523
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.48% 8.31 CHF 8.35 CHF 9,300 9,300 9,262 9,262 77,238 CHF 77,609 CHF 99.66% 99.66%
28/04/2026 0.45% 8.82 CHF 8.86 CHF 9,100 9,100 9,062 9,062 80,190 CHF 80,552 CHF 97.57% 97.57%
27/04/2026 0.46% 8.78 CHF 8.82 CHF 9,100 9,100 9,066 9,066 79,528 CHF 79,890 CHF 99.81% 99.81%
24/04/2026 0.45% 8.76 CHF 8.80 CHF 8,900 8,900 8,866 8,866 78,258 CHF 78,613 CHF 99.19% 99.19%
23/04/2026 0.43% 9.13 CHF 9.17 CHF 8,800 8,800 8,671 8,671 81,134 CHF 81,481 CHF 99.41% 99.41%
22/04/2026 0.43% 9.05 CHF 9.09 CHF 8,500 8,500 8,400 8,400 77,494 CHF 77,830 CHF 99.59% 99.59%
21/04/2026 0.41% 9.65 CHF 9.69 CHF 8,500 8,500 8,441 8,441 81,371 CHF 81,708 CHF 99.68% 99.68%
20/04/2026 0.44% 9.13 CHF 9.17 CHF 8,600 8,600 8,543 8,543 77,396 CHF 77,737 CHF 99.39% 99.39%
17/04/2026 0.43% 9.49 CHF 9.53 CHF 8,800 8,800 8,760 8,760 80,845 CHF 81,195 CHF 98.32% 98.32%
16/04/2026 0.45% 9.02 CHF 9.06 CHF 9,100 9,100 9,057 9,057 80,555 CHF 80,918 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.