market maker quality

ISIN: CH1543904523
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 0.48% 10.34 CHF 10.39 CHF 7,500 7,500 7,405 7,405 77,474 CHF 77,844 CHF 99.98% 99.98%
18/06/2026 0.47% 10.76 CHF 10.81 CHF 7,400 7,400 7,435 7,435 78,090 CHF 78,462 CHF 99.94% 99.94%
17/06/2026 0.38% 10.89 CHF 10.94 CHF 7,500 7,500 7,552 7,552 78,742 CHF 79,045 CHF 99.92% 99.92%
16/06/2026 0.39% 10.54 CHF 10.58 CHF 7,800 7,800 7,768 7,768 80,256 CHF 80,567 CHF 100.00% 100.00%
15/06/2026 0.39% 10.29 CHF 10.33 CHF 8,400 8,400 8,380 8,380 85,688 CHF 86,024 CHF 100.00% 100.00%
12/06/2026 0.44% 9.40 CHF 9.44 CHF 9,200 9,200 9,203 9,203 84,856 CHF 85,225 CHF 99.75% 99.75%
11/06/2026 0.46% 8.51 CHF 8.55 CHF 9,400 9,400 9,344 9,344 80,772 CHF 81,145 CHF 99.38% 99.38%
10/06/2026 0.46% 8.77 CHF 8.81 CHF 9,400 9,400 9,413 9,413 82,248 CHF 82,624 CHF 99.28% 99.28%
09/06/2026 0.38% 8.50 CHF 8.54 CHF 10,000 10,000 10,061 10,061 82,392 CHF 82,709 CHF 99.81% 99.81%
08/06/2026 0.44% 7.80 CHF 7.83 CHF 10,100 10,100 10,051 10,051 79,409 CHF 79,761 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.