market maker quality

ISIN: CH1543904523
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.44% 8.99 CHF 9.03 CHF 8,600 8,600 8,523 8,523 77,351 CHF 77,691 CHF 100.00% 100.00%
20/08/2026 0.42% 9.55 CHF 9.59 CHF 8,500 8,500 8,464 8,464 80,024 CHF 80,363 CHF 100.00% 100.00%
19/08/2026 0.42% 9.70 CHF 9.74 CHF 8,500 8,500 8,481 8,481 80,939 CHF 81,278 CHF 100.00% 100.00%
18/08/2026 0.41% 9.60 CHF 9.64 CHF 8,400 8,400 8,348 8,348 81,605 CHF 81,939 CHF 100.00% 100.00%
17/08/2026 0.42% 9.53 CHF 9.57 CHF 8,300 8,300 8,271 8,271 79,449 CHF 79,779 CHF 100.00% 100.00%
14/08/2026 0.40% 9.82 CHF 9.86 CHF 8,300 8,300 8,225 8,225 81,304 CHF 81,633 CHF 99.99% 99.99%
13/08/2026 0.40% 9.72 CHF 9.76 CHF 8,300 8,300 8,231 8,231 82,182 CHF 82,511 CHF 100.00% 100.00%
12/08/2026 0.39% 9.86 CHF 9.90 CHF 7,800 7,800 7,698 7,698 78,481 CHF 78,789 CHF 99.99% 99.99%
11/08/2026 0.45% 10.69 CHF 10.74 CHF 7,300 7,300 7,211 7,211 80,804 CHF 81,164 CHF 100.00% 100.00%
10/08/2026 0.46% 11.08 CHF 11.13 CHF 7,500 7,500 7,472 7,472 81,621 CHF 81,994 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.