market maker quality

ISIN: CH1543904531
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 0.84% 3.63 CHF 3.66 CHF 14,100 14,100 13,913 13,913 49,289 CHF 49,707 CHF 99.95% 99.95%
18/06/2026 0.86% 3.33 CHF 3.36 CHF 14,300 14,300 14,307 14,307 49,741 CHF 50,171 CHF 99.97% 99.97%
17/06/2026 0.85% 3.24 CHF 3.27 CHF 13,200 13,200 13,230 13,230 46,811 CHF 47,209 CHF 99.93% 99.93%
16/06/2026 0.82% 3.49 CHF 3.52 CHF 12,400 12,400 12,349 12,349 45,114 CHF 45,485 CHF 100.00% 100.00%
15/06/2026 1.07% 3.67 CHF 3.71 CHF 9,600 9,600 9,575 9,575 35,714 CHF 36,097 CHF 100.00% 100.00%
12/06/2026 0.84% 4.55 CHF 4.59 CHF 7,700 7,700 7,681 7,681 36,814 CHF 37,122 CHF 99.63% 99.63%
11/06/2026 0.71% 5.76 CHF 5.80 CHF 8,100 8,100 8,049 8,049 45,030 CHF 45,352 CHF 99.32% 99.32%
10/06/2026 0.73% 5.42 CHF 5.46 CHF 7,600 7,600 7,620 7,620 41,635 CHF 41,940 CHF 99.58% 99.58%
09/06/2026 0.80% 5.74 CHF 5.79 CHF 6,500 6,500 6,579 6,579 41,344 CHF 41,674 CHF 99.80% 99.80%
08/06/2026 0.74% 6.94 CHF 6.99 CHF 7,000 7,000 6,974 6,974 47,002 CHF 47,351 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.