market maker quality

ISIN: CH1543904549
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.77% 2.65 CHF 2.67 CHF 15,200 15,200 15,054 15,054 40,725 CHF 41,041 CHF 100.00% 100.00%
20/08/2026 1.01% 3.00 CHF 3.03 CHF 14,900 14,900 14,837 14,837 43,699 CHF 44,144 CHF 100.00% 100.00%
19/08/2026 0.67% 3.11 CHF 3.13 CHF 15,200 15,200 15,170 15,170 45,403 CHF 45,707 CHF 100.00% 100.00%
18/08/2026 0.85% 3.03 CHF 3.05 CHF 15,100 15,100 15,003 15,003 46,948 CHF 47,348 CHF 100.00% 100.00%
17/08/2026 0.99% 2.98 CHF 3.01 CHF 14,400 14,400 14,352 14,352 43,417 CHF 43,848 CHF 100.00% 100.00%
14/08/2026 0.93% 3.16 CHF 3.19 CHF 14,500 14,500 14,358 14,358 45,983 CHF 46,414 CHF 99.99% 99.99%
13/08/2026 0.91% 3.10 CHF 3.13 CHF 14,400 14,400 14,305 14,305 46,857 CHF 47,286 CHF 100.00% 100.00%
12/08/2026 0.87% 3.20 CHF 3.23 CHF 12,500 12,500 12,309 12,309 42,308 CHF 42,678 CHF 100.00% 100.00%
11/08/2026 0.71% 3.81 CHF 3.84 CHF 11,100 11,100 10,996 10,996 46,026 CHF 46,356 CHF 100.00% 100.00%
10/08/2026 0.75% 4.10 CHF 4.13 CHF 11,600 11,600 11,555 11,555 46,051 CHF 46,398 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.