market maker quality

ISIN: CH1543904549
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 0.78% 4.96 CHF 5.00 CHF 8,300 8,300 8,201 8,201 41,789 CHF 42,118 CHF 99.96% 99.96%
18/06/2026 0.77% 5.42 CHF 5.46 CHF 8,000 8,000 8,033 8,033 41,377 CHF 41,698 CHF 99.95% 99.95%
17/06/2026 0.78% 5.56 CHF 5.60 CHF 8,500 8,500 8,547 8,547 43,554 CHF 43,896 CHF 99.92% 99.92%
16/06/2026 0.80% 5.20 CHF 5.24 CHF 9,100 9,100 9,062 9,062 45,266 CHF 45,629 CHF 100.00% 100.00%
15/06/2026 0.61% 4.97 CHF 5.00 CHF 10,600 10,600 10,585 10,585 52,045 CHF 52,362 CHF 99.99% 99.99%
12/06/2026 0.75% 4.18 CHF 4.21 CHF 12,800 12,800 12,745 12,745 51,371 CHF 51,754 CHF 99.70% 99.70%
11/06/2026 0.84% 3.45 CHF 3.48 CHF 12,800 12,800 12,708 12,708 45,243 CHF 45,624 CHF 99.60% 99.60%
10/06/2026 0.82% 3.66 CHF 3.69 CHF 13,100 13,100 13,098 13,098 47,628 CHF 48,021 CHF 99.57% 99.57%
09/06/2026 0.83% 3.45 CHF 3.48 CHF 14,800 14,800 14,949 14,949 47,951 CHF 48,351 CHF 99.93% 99.93%
08/06/2026 1.00% 2.91 CHF 2.94 CHF 14,500 14,500 14,440 14,440 43,240 CHF 43,674 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.