market maker quality

ISIN: CH1543904564
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 0.61% 8.04 CHF 8.09 CHF 6,600 6,600 6,508 6,508 53,322 CHF 53,648 CHF 99.97% 99.97%
18/06/2026 0.60% 8.57 CHF 8.62 CHF 6,400 6,400 6,439 6,439 53,144 CHF 53,466 CHF 99.95% 99.95%
17/06/2026 0.61% 8.73 CHF 8.78 CHF 6,700 6,700 6,756 6,756 55,206 CHF 55,544 CHF 100.00% 100.00%
16/06/2026 0.62% 8.30 CHF 8.35 CHF 7,100 7,100 7,071 7,071 56,938 CHF 57,291 CHF 100.00% 100.00%
15/06/2026 0.50% 8.02 CHF 8.06 CHF 7,900 7,900 7,882 7,882 62,654 CHF 62,969 CHF 99.97% 99.97%
12/06/2026 0.59% 7.02 CHF 7.06 CHF 9,100 9,100 9,071 9,071 61,924 CHF 62,288 CHF 99.67% 99.67%
11/06/2026 0.64% 6.07 CHF 6.11 CHF 9,200 9,200 9,145 9,145 56,778 CHF 57,144 CHF 99.50% 99.50%
10/06/2026 0.63% 6.34 CHF 6.38 CHF 9,300 9,300 9,312 9,312 58,751 CHF 59,123 CHF 99.42% 99.42%
09/06/2026 0.52% 6.07 CHF 6.10 CHF 10,200 10,200 10,291 10,291 59,042 CHF 59,351 CHF 99.82% 99.82%
08/06/2026 0.55% 5.34 CHF 5.37 CHF 10,100 10,100 10,058 10,058 54,814 CHF 55,116 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.