market maker quality

ISIN: CH1543904564
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.68% 5.78 CHF 5.82 CHF 9,100 9,100 8,979 8,979 52,759 CHF 53,119 CHF 100.00% 100.00%
20/08/2026 0.64% 6.36 CHF 6.40 CHF 8,900 8,900 8,862 8,862 55,523 CHF 55,877 CHF 100.00% 100.00%
19/08/2026 0.63% 6.50 CHF 6.54 CHF 9,000 9,000 8,979 8,979 56,871 CHF 57,230 CHF 100.00% 100.00%
18/08/2026 0.61% 6.39 CHF 6.43 CHF 8,900 8,900 8,846 8,846 58,049 CHF 58,403 CHF 100.00% 100.00%
17/08/2026 0.62% 6.32 CHF 6.36 CHF 8,600 8,600 8,576 8,576 54,872 CHF 55,215 CHF 100.00% 100.00%
14/08/2026 0.60% 6.61 CHF 6.65 CHF 8,700 8,700 8,623 8,623 57,587 CHF 57,932 CHF 99.99% 99.99%
13/08/2026 0.59% 6.52 CHF 6.56 CHF 8,700 8,700 8,629 8,629 58,573 CHF 58,918 CHF 100.00% 100.00%
12/08/2026 0.57% 6.67 CHF 6.71 CHF 7,800 7,800 7,698 7,698 54,039 CHF 54,347 CHF 100.00% 100.00%
11/08/2026 0.61% 7.55 CHF 7.60 CHF 7,200 7,200 7,112 7,112 57,671 CHF 58,027 CHF 100.00% 100.00%
10/08/2026 0.64% 7.98 CHF 8.03 CHF 7,400 7,400 7,372 7,372 57,596 CHF 57,965 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.