market maker quality

ISIN: CH1543904572
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 0.92% 4.21 CHF 4.25 CHF 8,100 8,100 8,002 8,002 34,841 CHF 35,161 CHF 99.94% 99.94%
18/06/2026 0.90% 4.71 CHF 4.75 CHF 7,800 7,800 7,833 7,833 34,595 CHF 34,908 CHF 99.94% 99.94%
17/06/2026 0.92% 4.88 CHF 4.92 CHF 8,400 8,400 8,447 8,447 36,900 CHF 37,239 CHF 100.00% 100.00%
16/06/2026 0.93% 4.49 CHF 4.53 CHF 9,100 9,100 9,063 9,063 38,618 CHF 38,980 CHF 100.00% 100.00%
15/06/2026 0.72% 4.24 CHF 4.27 CHF 11,200 11,200 11,168 11,168 46,714 CHF 47,049 CHF 99.97% 99.97%
12/06/2026 0.92% 3.42 CHF 3.45 CHF 13,900 13,900 13,871 13,871 45,473 CHF 45,890 CHF 99.68% 99.68%
11/06/2026 1.06% 2.71 CHF 2.74 CHF 13,800 13,800 13,731 13,731 38,674 CHF 39,086 CHF 99.52% 99.52%
10/06/2026 1.03% 2.92 CHF 2.95 CHF 14,300 14,300 14,343 14,343 41,460 CHF 41,890 CHF 99.63% 99.63%
09/06/2026 0.81% 2.72 CHF 2.74 CHF 16,700 16,700 16,838 16,838 41,823 CHF 42,160 CHF 99.91% 99.91%
08/06/2026 0.87% 2.20 CHF 2.22 CHF 16,200 16,200 16,128 16,128 36,879 CHF 37,202 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.