market maker quality

ISIN: CH1543904598
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 0.49% 6.26 CHF 6.29 CHF 11,500 11,500 11,388 11,388 70,127 CHF 70,469 CHF 99.98% 99.98%
18/06/2026 0.49% 5.92 CHF 5.95 CHF 11,600 11,600 11,618 11,618 70,633 CHF 70,981 CHF 99.96% 99.96%
17/06/2026 0.49% 5.81 CHF 5.84 CHF 11,000 11,000 11,041 11,041 67,699 CHF 68,031 CHF 100.00% 100.00%
16/06/2026 0.48% 6.09 CHF 6.12 CHF 10,600 10,600 10,557 10,557 66,060 CHF 66,377 CHF 100.00% 100.00%
15/06/2026 0.63% 6.27 CHF 6.31 CHF 9,000 9,000 8,977 8,977 56,809 CHF 57,168 CHF 99.99% 99.99%
12/06/2026 0.55% 7.14 CHF 7.18 CHF 7,900 7,900 7,879 7,879 57,897 CHF 58,213 CHF 99.45% 99.45%
11/06/2026 0.50% 8.21 CHF 8.25 CHF 8,200 8,200 8,149 8,149 65,687 CHF 66,013 CHF 99.44% 99.44%
10/06/2026 0.50% 7.90 CHF 7.94 CHF 7,900 7,900 7,919 7,919 62,922 CHF 63,239 CHF 99.58% 99.58%
09/06/2026 0.58% 8.19 CHF 8.24 CHF 7,200 7,200 7,193 7,193 62,141 CHF 62,501 CHF 99.83% 99.83%
08/06/2026 0.46% 9.19 CHF 9.23 CHF 7,600 7,600 7,566 7,566 68,252 CHF 68,566 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.