market maker quality

ISIN: CH1543904606
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 0.42% 7.19 CHF 7.22 CHF 12,000 12,000 11,886 11,886 84,342 CHF 84,699 CHF 99.97% 99.97%
18/06/2026 0.43% 6.87 CHF 6.90 CHF 12,100 12,100 12,116 12,116 85,042 CHF 85,405 CHF 99.97% 99.97%
17/06/2026 0.42% 6.76 CHF 6.79 CHF 11,600 11,600 11,638 11,638 82,174 CHF 82,523 CHF 100.00% 100.00%
16/06/2026 0.42% 7.02 CHF 7.05 CHF 11,200 11,200 11,154 11,154 80,082 CHF 80,416 CHF 100.00% 100.00%
15/06/2026 0.55% 7.18 CHF 7.22 CHF 9,800 9,800 9,789 9,789 70,859 CHF 71,250 CHF 100.00% 100.00%
12/06/2026 0.49% 7.96 CHF 8.00 CHF 8,900 8,900 8,872 8,872 72,260 CHF 72,616 CHF 99.65% 99.65%
11/06/2026 0.46% 8.89 CHF 8.93 CHF 9,200 9,200 9,145 9,145 80,134 CHF 80,500 CHF 99.57% 99.57%
10/06/2026 0.46% 8.62 CHF 8.66 CHF 8,900 8,900 8,915 8,915 77,236 CHF 77,592 CHF 99.59% 99.59%
09/06/2026 0.43% 8.88 CHF 8.92 CHF 8,200 8,200 8,271 8,271 76,606 CHF 76,937 CHF 99.82% 99.82%
08/06/2026 0.42% 9.72 CHF 9.76 CHF 8,700 8,700 8,662 8,662 82,932 CHF 83,279 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.