market maker quality

ISIN: CH1543904606
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.44% 6.80 CHF 6.83 CHF 12,900 12,900 12,764 12,764 85,878 CHF 86,261 CHF 100.00% 100.00%
20/08/2026 0.46% 6.39 CHF 6.42 CHF 12,800 12,800 12,745 12,745 82,071 CHF 82,453 CHF 100.00% 100.00%
19/08/2026 0.46% 6.29 CHF 6.32 CHF 12,300 12,300 12,266 12,266 79,344 CHF 79,712 CHF 100.00% 100.00%
18/08/2026 0.47% 6.45 CHF 6.48 CHF 12,400 12,400 12,314 12,314 77,904 CHF 78,273 CHF 100.00% 100.00%
17/08/2026 0.47% 6.46 CHF 6.49 CHF 12,800 12,800 12,753 12,753 81,926 CHF 82,309 CHF 100.00% 100.00%
14/08/2026 0.48% 6.31 CHF 6.34 CHF 12,700 12,700 12,565 12,565 78,629 CHF 79,006 CHF 99.99% 99.99%
13/08/2026 0.49% 6.33 CHF 6.36 CHF 12,700 12,700 12,612 12,612 77,692 CHF 78,070 CHF 100.00% 100.00%
12/08/2026 0.49% 6.25 CHF 6.28 CHF 14,000 14,000 13,803 13,803 83,704 CHF 84,118 CHF 99.97% 99.97%
11/08/2026 0.54% 5.78 CHF 5.81 CHF 14,400 14,400 14,282 14,282 78,717 CHF 79,146 CHF 100.00% 100.00%
10/08/2026 0.53% 5.56 CHF 5.59 CHF 14,000 14,000 13,947 13,947 78,695 CHF 79,114 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.