market maker quality

ISIN: CH1543904622
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.25% 4.30 CHF 4.31 CHF 64,200 64,200 32,017 32,017 132,767 CHF 133,088 CHF 99.94% 99.94%
19/08/2026 0.24% 4.07 CHF 4.08 CHF 63,800 63,800 31,206 31,206 130,129 CHF 130,441 CHF 99.59% 99.74%
18/08/2026 0.24% 4.16 CHF 4.17 CHF 62,300 62,300 30,994 30,994 130,087 CHF 130,397 CHF 99.79% 99.79%
17/08/2026 0.26% 4.13 CHF 4.14 CHF 64,300 64,300 32,015 32,015 128,306 CHF 128,627 CHF 99.86% 99.86%
14/08/2026 0.26% 4.05 CHF 4.06 CHF 64,700 64,700 32,175 32,175 128,155 CHF 128,478 CHF 99.41% 99.41%
13/08/2026 0.25% 4.01 CHF 4.02 CHF 63,200 63,200 31,353 31,353 125,584 CHF 125,898 CHF 99.59% 99.81%
12/08/2026 0.26% 4.14 CHF 4.15 CHF 63,800 63,800 31,567 31,567 126,787 CHF 127,103 CHF 99.53% 99.71%
11/08/2026 0.28% 3.77 CHF 3.78 CHF 73,700 73,700 36,560 36,560 133,333 CHF 133,700 CHF 99.85% 99.85%
10/08/2026 0.29% 3.65 CHF 3.66 CHF 71,300 71,300 35,439 35,439 126,437 CHF 126,792 CHF 99.74% 99.74%
07/08/2026 0.29% 3.51 CHF 3.52 CHF 74,500 74,500 36,922 36,922 129,743 CHF 130,113 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.