market maker quality

ISIN: CH1543904622
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.21% 4.96 CHF 4.97 CHF 59,300 59,300 29,028 28,997 140,729 CHF 140,867 CHF 99.97% 99.97%
21/10/2026 0.23% 4.63 CHF 4.64 CHF 62,500 62,500 30,764 30,764 137,706 CHF 138,014 CHF 99.55% 99.55%
20/10/2026 0.25% 4.16 CHF 4.17 CHF 64,200 64,200 32,002 32,002 130,928 CHF 131,249 CHF 100.00% 100.00%
19/10/2026 0.25% 3.98 CHF 3.99 CHF 59,500 59,500 30,350 30,350 123,632 CHF 123,935 CHF 99.74% 99.74%
16/10/2026 0.26% 4.05 CHF 4.06 CHF 68,500 68,500 33,490 33,490 130,763 CHF 131,099 CHF 99.93% 99.93%
15/10/2026 0.25% 3.82 CHF 3.83 CHF 65,400 65,400 32,867 32,859 131,585 CHF 131,882 CHF 100.00% 100.00%
14/10/2026 0.28% 3.73 CHF 3.74 CHF 69,000 69,000 34,348 34,348 123,929 CHF 124,272 CHF 99.40% 99.40%
13/10/2026 0.27% 3.61 CHF 3.62 CHF 68,500 68,500 34,416 34,416 125,949 CHF 126,293 CHF 98.60% 98.60%
12/10/2026 0.27% 3.61 CHF 3.62 CHF 67,500 67,500 33,851 33,851 125,477 CHF 125,816 CHF 96.47% 96.47%
09/10/2026 0.27% 3.75 CHF 3.76 CHF 66,500 66,500 32,994 32,994 123,959 CHF 124,289 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.